Bridge AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $51,74 | N/A |
| 2026-09-27 | $0,000000000000000000 | $34,17 | $0,00004189 |
| 2026-09-23 | $0,000000000000000000 | $225,50 | $0,00004099 |
| 2026-09-22 | $0,000000000000000000 | $36,36 | $0,00004189 |
| 2026-09-21 | $0,000000000000000000 | $6,02 | $0,00003499 |
| 2026-09-20 | $0,000000000000000000 | $0,00014035 | $0,00003508 |
| 2026-09-19 | $0,000000000000000000 | $5,16 | $0,00003509 |
| 2026-09-18 | $0,000000000000000000 | $15,77 | $0,00003507 |
| 2026-09-17 | $0,000000000000000000 | $29,25 | $0,00003505 |
| 2026-09-16 | $0,000000000000000000 | $47,89 | $0,00003508 |
| 2026-09-15 | $0,000000000000000000 | $49,94 | $0,00003507 |
| 2026-09-14 | $0,000000000000000000 | $49,94 | $0,00004189 |
| 2026-09-12 | $0,000000000000000000 | $5,01 | $0,00004189 |
| 2026-09-11 | $0,000000000000000000 | $5,01 | $0,00003608 |
| 2026-09-09 | $0,000000000000000000 | $5,01 | $0,00003608 |
| 2026-09-08 | $0,000000000000000000 | $5,01 | $0,00003602 |
| 2026-09-07 | $0,000000000000000000 | $5,01 | $0,00003602 |
| 2026-09-06 | $0,000000000000000000 | $19,07 | $0,00003602 |
| 2026-09-05 | $0,000000000000000000 | $9,22 | $0,00004180 |
| 2026-09-04 | $0,000000000000000000 | $19,37 | $0,00003513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
