Bridge AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $287,48 | N/A |
| 2026-05-15 | $0,000000000000000000 | $212,00 | $0,00004946 |
| 2026-05-14 | $0,000000000000000000 | $565,73 | $0,00005165 |
| 2026-05-13 | $0,000000000000000000 | $654,05 | $0,00004947 |
| 2026-05-12 | $0,000000000000000000 | $200,30 | $0,00005123 |
| 2026-05-11 | $0,000000000000000000 | $497,29 | $0,00005197 |
| 2026-05-10 | $0,000000000000000000 | $821,45 | $0,00005191 |
| 2026-05-09 | $0,000000000000000000 | $1.250,71 | $0,00005257 |
| 2026-05-08 | $0,000000000000000000 | $545,95 | $0,00005134 |
| 2026-05-07 | $0,000000000000000000 | $744,82 | $0,00005282 |
| 2026-05-06 | $0,000000000000000000 | $619,17 | $0,00005693 |
| 2026-05-05 | $0,000000000000000000 | $372,38 | $0,00005560 |
| 2026-05-04 | $0,000000000000000000 | $1,68 | $0,00005295 |
| 2026-05-03 | $0,000000000000000000 | $159,95 | $0,00005225 |
| 2026-05-02 | $0,000000000000000000 | $277,75 | $0,00005229 |
| 2026-05-01 | $0,000000000000000000 | $777,75 | $0,00005118 |
| 2026-04-30 | $0,000000000000000000 | $154,12 | $0,00005148 |
| 2026-04-29 | $0,000000000000000000 | $430,96 | $0,00005543 |
| 2026-04-28 | $0,000000000000000000 | $1.377,69 | $0,00005574 |
| 2026-04-27 | $0,000000000000000000 | $611,40 | $0,00005091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
