Bridge Mutual Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-15	$79.558	$3,51	N/A
2026-09-10	$78.230	$3,57	$0,00049724
2026-09-09	$78.033	$3,56	$0,00048894
2026-09-06	$79.118	$3,55	$0,00048770
2026-09-05	$77.948	$6,92	$0,00049449
2026-09-04	$77.955	$6,92	$0,00048718
2026-09-01	$85.470	$236,12	$0,00048722
2026-08-31	$90.818	$11,70	$0,00053419
2026-08-30	$94.847	$12,22	$0,00056761
2026-08-27	$93.195	$598,17	$0,00059279
2026-08-22	$116.450	$5,76	$0,00058247