Bridge Mutual Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $31.039 | $6,21 | N/A |
| 2026-06-26 | $30.720 | $6,25 | $0,00047977 |
| 2026-06-25 | $32.534 | $2,39 | $0,00047482 |
| 2026-06-24 | $32.441 | $2,38 | $0,00050286 |
| 2026-06-23 | $32.441 | $2,38 | $0,00050146 |
| 2026-06-21 | $33.934 | $3,58 | $0,00050146 |
| 2026-06-20 | $33.934 | $3,58 | $0,00052450 |
| 2026-06-17 | $35.553 | $248,20 | $0,00052450 |
| 2026-06-16 | $35.553 | $248,20 | $0,00054952 |
| 2026-06-15 | $33.794 | $614,31 | $0,00054952 |
| 2026-06-14 | $36.556 | $2,40 | $0,00052234 |
| 2026-06-13 | $36.556 | $2,40 | $0,00056518 |
| 2026-06-10 | $35.524 | $150,45 | $0,00056518 |
| 2026-06-09 | $36.044 | $152,35 | $0,00054896 |
| 2026-06-08 | $34.741 | $3,93 | $0,00055589 |
| 2026-06-07 | $32.498 | $7,69 | $0,00053736 |
| 2026-06-06 | $32.560 | $1,15 | $0,00050237 |
| 2026-06-05 | $32.560 | $1,15 | $0,00050537 |
| 2026-06-04 | $38.845 | $1,15 | $0,00050537 |
| 2026-06-03 | $38.845 | $1,15 | $0,00059955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
