Bridge Mutual Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $50.134 | $19,52 | N/A |
| 2026-11-04 | $47.856 | $28,08 | $0,00031334 |
| 2026-10-31 | $47.465 | $2,83 | $0,00029910 |
| 2026-10-30 | $47.456 | $2,83 | $0,00029666 |
| 2026-10-28 | $49.637 | $279,96 | $0,00029660 |
| 2026-10-27 | $57.874 | $33,02 | $0,00031023 |
| 2026-10-26 | $57.748 | $32,95 | $0,00036172 |
| 2026-10-20 | $60.900 | $7,04 | $0,00036092 |
| 2026-10-18 | $60.504 | $1,78 | $0,00038062 |
| 2026-10-17 | $60.487 | $1,24 | $0,00037815 |
| 2026-10-13 | $62.999 | $1,66 | $0,00037804 |
| 2026-10-09 | $61.945 | $2,92 | $0,00039375 |
| 2026-10-08 | $62.101 | $2,93 | $0,00038716 |
| 2026-10-07 | $67.628 | $194,26 | $0,00038813 |
| 2026-10-06 | $65.589 | $187,07 | $0,00042267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
