Bridged BTC (Superposition) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $44.127 | $45,27 | N/A |
| 2026-09-03 | $41.972 | $313,92 | $81.265 |
| 2026-09-02 | $42.037 | $2,62 | $77.297 |
| 2026-09-01 | $42.654 | $216,72 | $77.416 |
| 2026-08-31 | $42.168 | $202,52 | $78.553 |
| 2026-08-30 | $42.476 | $15,21 | $77.658 |
| 2026-08-29 | $42.257 | $138,32 | $78.225 |
| 2026-08-28 | $38.323 | $4,57 | $77.821 |
| 2026-08-27 | $42.907 | $41,72 | $70.576 |
| 2026-08-26 | $42.632 | $36,75 | $79.018 |
| 2026-08-25 | $43.646 | $1,64 | $78.511 |
| 2026-08-24 | $41.909 | $21,11 | $80.379 |
| 2026-08-23 | $41.855 | $33,03 | $77.180 |
| 2026-08-22 | $42.527 | $272,18 | $77.081 |
| 2026-08-21 | $39.650 | $81,16 | $78.318 |
| 2026-08-20 | $37.625 | $11,69 | $73.021 |
| 2026-08-19 | $35.125 | $2,37 | $69.291 |
| 2026-08-18 | $35.060 | $2,37 | $64.686 |
| 2026-08-17 | $34.348 | $1,97 | $64.568 |
| 2026-08-16 | $34.231 | $3,21 | $63.256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
