Bridged BUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $122,94 | N/A |
| 2026-08-17 | $0,000000000000000000 | $38,73 | $0,998894 |
| 2026-08-16 | $0,000000000000000000 | $78,56 | $0,998972 |
| 2026-08-15 | $0,000000000000000000 | $62,95 | $0,998633 |
| 2026-08-14 | $0,000000000000000000 | $3,13 | $0,997090 |
| 2026-08-13 | $0,000000000000000000 | $49,19 | $1,001 |
| 2026-08-12 | $0,000000000000000000 | $1,72 | $1,002 |
| 2026-08-11 | $0,000000000000000000 | $33,16 | $0,996873 |
| 2026-08-10 | $0,000000000000000000 | $74,15 | $0,373317 |
| 2026-08-08 | $0,000000000000000000 | $83,84 | $0,998931 |
| 2026-08-07 | $0,000000000000000000 | $76,56 | $0,999196 |
| 2026-08-06 | $0,000000000000000000 | $4,14 | $0,998525 |
| 2026-08-05 | $0,000000000000000000 | $1,012 | $0,417034 |
| 2026-08-04 | $0,000000000000000000 | $226,10 | $0,997309 |
| 2026-08-03 | $0,000000000000000000 | $286,23 | $0,998464 |
| 2026-08-02 | $0,000000000000000000 | $109,16 | $0,997248 |
| 2026-08-01 | $0,000000000000000000 | $72,61 | $0,998960 |
| 2026-07-31 | $0,000000000000000000 | $8,85 | $0,999395 |
| 2026-07-30 | $0,000000000000000000 | $4,61 | $1,003 |
| 2026-07-29 | $0,000000000000000000 | $2,39 | $0,998346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
