Bridged BUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1,78 | $1,004 |
| 2026-07-03 | $0,000000000000000000 | $46,23 | $1,002 |
| 2026-07-02 | $0,000000000000000000 | $60,57 | $1,004 |
| 2026-07-01 | $0,000000000000000000 | $1,89 | $0,999489 |
| 2026-06-30 | $0,000000000000000000 | $3,83 | $0,999662 |
| 2026-06-29 | $0,000000000000000000 | $24,67 | $0,983717 |
| 2026-06-28 | $0,000000000000000000 | $66,60 | $1,000 |
| 2026-06-27 | $0,000000000000000000 | $66,60 | $1,000 |
| 2026-06-26 | $0,000000000000000000 | $153,67 | $1,005 |
| 2026-06-25 | $0,000000000000000000 | $87,91 | $0,999051 |
| 2026-06-24 | $0,000000000000000000 | $80,28 | $0,995384 |
| 2026-06-23 | $0,000000000000000000 | $82,22 | $1,005 |
| 2026-06-22 | $0,000000000000000000 | $261,97 | $0,988075 |
| 2026-06-21 | $0,000000000000000000 | $18,76 | $0,995790 |
| 2026-06-20 | $0,000000000000000000 | $4,75 | $0,998795 |
| 2026-06-19 | $0,000000000000000000 | $2,84 | $0,959186 |
| 2026-06-18 | $0,000000000000000000 | $10,36 | $1,004 |
| 2026-06-17 | $0,000000000000000000 | $1,25 | $0,993130 |
| 2026-06-15 | $0,000000000000000000 | $5,01 | $1,015 |
| 2026-06-14 | $0,000000000000000000 | $5,02 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
