Bridged DAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $197,22 | N/A |
| 2026-07-05 | $0,000000000000000000 | $212,55 | $0,999266 |
| 2026-07-04 | $0,000000000000000000 | $163,95 | $0,997174 |
| 2026-07-03 | $0,000000000000000000 | $430,97 | $0,986099 |
| 2026-07-02 | $0,000000000000000000 | $308,45 | $0,999457 |
| 2026-07-01 | $0,000000000000000000 | $352,45 | $1,007 |
| 2026-06-30 | $0,000000000000000000 | $316,07 | $0,986096 |
| 2026-06-29 | $0,000000000000000000 | $163,00 | $0,999336 |
| 2026-06-28 | $0,000000000000000000 | $403,17 | $0,992200 |
| 2026-06-27 | $0,000000000000000000 | $1.400,03 | $0,990260 |
| 2026-06-26 | $0,000000000000000000 | $869,66 | $0,983136 |
| 2026-06-25 | $0,000000000000000000 | $563,92 | $0,992936 |
| 2026-06-24 | $0,000000000000000000 | $877,75 | $0,982721 |
| 2026-06-23 | $0,000000000000000000 | $940,95 | $1,000 |
| 2026-06-22 | $0,000000000000000000 | $473,82 | $0,993507 |
| 2026-06-21 | $0,000000000000000000 | $166,01 | $0,986504 |
| 2026-06-20 | $0,000000000000000000 | $936,26 | $0,985245 |
| 2026-06-19 | $0,000000000000000000 | $3.242,95 | $0,989254 |
| 2026-06-18 | $0,000000000000000000 | $1.337,70 | $1,004 |
| 2026-06-17 | $0,000000000000000000 | $806,77 | $0,996858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
