Bridged DAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $995,91 | N/A |
| 2026-11-08 | $0,000000000000000000 | $818,96 | $1,000 |
| 2026-11-07 | $0,000000000000000000 | $521,93 | $0,999797 |
| 2026-11-06 | $0,000000000000000000 | $3.866,71 | $1,000 |
| 2026-11-05 | $0,000000000000000000 | $574,72 | $1,000 |
| 2026-11-04 | $0,000000000000000000 | $240,86 | $1,000 |
| 2026-11-03 | $0,000000000000000000 | $599,49 | $0,999872 |
| 2026-11-02 | $0,000000000000000000 | $242,51 | $0,999857 |
| 2026-11-01 | $0,000000000000000000 | $357,87 | $0,999997 |
| 2026-10-31 | $0,000000000000000000 | $1.814,40 | $1,001 |
| 2026-10-30 | $0,000000000000000000 | $852,75 | $1,000 |
| 2026-10-29 | $0,000000000000000000 | $1.051,76 | $0,999445 |
| 2026-10-28 | $0,000000000000000000 | $6.545,79 | $1,000 |
| 2026-10-27 | $0,000000000000000000 | $1.136,37 | $0,999889 |
| 2026-10-26 | $0,000000000000000000 | $1.927,95 | $1,000 |
| 2026-10-25 | $0,000000000000000000 | $817,32 | $1,000 |
| 2026-10-24 | $0,000000000000000000 | $1.804,47 | $1,000 |
| 2026-10-23 | $0,000000000000000000 | $2.102,09 | $1,000 |
| 2026-10-22 | $0,000000000000000000 | $1.108,82 | $1,000 |
| 2026-10-21 | $0,000000000000000000 | $1.777,19 | $0,999723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
