Bridged DAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $216,54 | N/A |
| 2026-10-07 | $0,000000000000000000 | $193,24 | $0,999791 |
| 2026-10-06 | $0,000000000000000000 | $220,62 | $0,999731 |
| 2026-10-05 | $0,000000000000000000 | $438,05 | $0,999886 |
| 2026-10-04 | $0,000000000000000000 | $239,87 | $0,999851 |
| 2026-10-03 | $0,000000000000000000 | $726,24 | $0,999819 |
| 2026-10-02 | $0,000000000000000000 | $381,70 | $1,000 |
| 2026-10-01 | $0,000000000000000000 | $364,82 | $0,999916 |
| 2026-09-30 | $0,000000000000000000 | $477,06 | $0,999997 |
| 2026-09-29 | $0,000000000000000000 | $548,56 | $1,000 |
| 2026-09-28 | $0,000000000000000000 | $191,56 | $1,000 |
| 2026-09-27 | $0,000000000000000000 | $452,13 | $0,999946 |
| 2026-09-26 | $0,000000000000000000 | $47,24 | $0,999999 |
| 2026-09-25 | $0,000000000000000000 | $473,34 | $0,999940 |
| 2026-09-24 | $0,000000000000000000 | $1.504,96 | $0,999803 |
| 2026-09-23 | $0,000000000000000000 | $330,98 | $0,999880 |
| 2026-09-22 | $0,000000000000000000 | $398,63 | $0,999972 |
| 2026-09-21 | $0,000000000000000000 | $332,85 | $0,999924 |
| 2026-09-20 | $0,000000000000000000 | $445,13 | $1,000 |
| 2026-09-19 | $0,000000000000000000 | $478,29 | $0,999960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
