Bridged DAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $878,71 | N/A |
| 2026-08-19 | $0,000000000000000000 | $174,73 | $0,999917 |
| 2026-08-18 | $0,000000000000000000 | $117,01 | $1,000 |
| 2026-08-17 | $0,000000000000000000 | $263,00 | $1,000 |
| 2026-08-16 | $0,000000000000000000 | $78,57 | $1,000 |
| 2026-08-15 | $0,000000000000000000 | $125,50 | $0,993671 |
| 2026-08-14 | $0,000000000000000000 | $209,75 | $0,997177 |
| 2026-08-13 | $0,000000000000000000 | $511,19 | $0,990453 |
| 2026-08-12 | $0,000000000000000000 | $249,92 | $0,983608 |
| 2026-08-11 | $0,000000000000000000 | $156,47 | $0,986299 |
| 2026-08-10 | $0,000000000000000000 | $1.051,76 | $0,992494 |
| 2026-08-09 | $0,000000000000000000 | $901,81 | $0,988408 |
| 2026-08-08 | $0,000000000000000000 | $77,43 | $1,003 |
| 2026-08-07 | $0,000000000000000000 | $114,02 | $0,996872 |
| 2026-08-06 | $0,000000000000000000 | $67,96 | $0,999262 |
| 2026-08-05 | $0,000000000000000000 | $257,96 | $0,992788 |
| 2026-08-04 | $0,000000000000000000 | $270,63 | $0,992289 |
| 2026-08-03 | $0,000000000000000000 | $39,59 | $1,006 |
| 2026-08-02 | $0,000000000000000000 | $244,87 | $1,002 |
| 2026-08-01 | $0,000000000000000000 | $195,33 | $0,996328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
