Bridged Ether (StarkGate) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $30.387.097 | $1.654.951 | N/A |
| 2026-06-18 | $31.065.119 | $2.580.038 | $1.708,15 |
| 2026-06-17 | $31.882.624 | $2.275.029 | $1.746,15 |
| 2026-06-16 | $31.843.131 | $2.416.558 | $1.791,15 |
| 2026-06-15 | $30.615.017 | $1.295.776 | $1.791,77 |
| 2026-06-14 | $29.866.314 | $837.870 | $1.720,94 |
| 2026-06-13 | $29.591.110 | $1.398.390 | $1.678,67 |
| 2026-06-12 | $29.782.965 | $2.290.951 | $1.663,42 |
| 2026-06-11 | $28.826.604 | $2.803.367 | $1.672,21 |
| 2026-06-10 | $29.119.327 | $2.379.836 | $1.620,33 |
| 2026-06-09 | $30.122.581 | $2.847.778 | $1.637,58 |
| 2026-06-08 | $29.954.594 | $2.998.223 | $1.692,92 |
| 2026-06-07 | $27.837.097 | $2.030.191 | $1.681,88 |
| 2026-06-06 | $27.975.336 | $6.200.670 | $1.564,76 |
| 2026-06-05 | $31.428.161 | $4.934.117 | $1.576,47 |
| 2026-06-04 | $32.313.658 | $2.347.827 | $1.768,89 |
| 2026-06-03 | $33.000.644 | $1.984.060 | $1.816,46 |
| 2026-06-02 | $35.643.307 | $1.207.709 | $1.855,67 |
| 2026-06-01 | $35.653.202 | $561.132 | $2.003,47 |
| 2026-05-31 | $35.932.723 | $518.810 | $2.003,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
