Bridged Ether (StarkGate) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $33.295.969 | $988.776 | N/A |
| 2026-08-02 | $32.887.077 | $655.975 | $1.871,53 |
| 2026-08-01 | $33.672.110 | $1.088.541 | $1.848,55 |
| 2026-07-31 | $34.129.904 | $1.203.342 | $1.892,68 |
| 2026-07-30 | $34.675.698 | $1.801.482 | $1.918,41 |
| 2026-07-29 | $34.877.345 | $1.488.693 | $1.949,09 |
| 2026-07-28 | $33.190.608 | $1.459.954 | $1.960,42 |
| 2026-07-27 | $35.097.474 | $1.106.250 | $1.865,61 |
| 2026-07-26 | $35.417.608 | $497.685 | $1.972,80 |
| 2026-07-25 | $32.962.040 | $1.358.222 | $1.990,79 |
| 2026-07-24 | $32.933.477 | $895.301 | $1.852,76 |
| 2026-07-23 | $34.680.208 | $897.887 | $1.851,16 |
| 2026-07-22 | $36.004.943 | $687.697 | $1.949,34 |
| 2026-07-21 | $34.892.072 | $1.555.341 | $2.023,80 |
| 2026-07-20 | $35.138.897 | $891.322 | $1.961,25 |
| 2026-07-19 | $33.605.898 | $900.893 | $1.975,12 |
| 2026-07-18 | $33.241.348 | $1.406.921 | $1.888,96 |
| 2026-07-17 | $33.771.300 | $994.759 | $1.868,46 |
| 2026-07-16 | $34.754.690 | $1.339.328 | $1.898,25 |
| 2026-07-15 | $34.421.351 | $1.360.287 | $1.953,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
