Bridged NXPC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $29.028.750 | $15.170,95 | N/A |
| 2026-08-11 | $30.178.474 | $10.892,00 | $0,213393 |
| 2026-08-10 | $31.459.659 | $4.256,41 | $0,221927 |
| 2026-08-09 | $31.885.552 | $4.617,90 | $0,231342 |
| 2026-08-08 | $32.060.869 | $10.936,07 | $0,234576 |
| 2026-08-07 | $32.802.017 | $9.120,40 | $0,235873 |
| 2026-08-06 | $32.733.292 | $7.986,86 | $0,241176 |
| 2026-08-05 | $32.197.836 | $9.017,05 | $0,240670 |
| 2026-08-04 | $32.389.152 | $18.364,28 | $0,236667 |
| 2026-08-03 | $32.856.876 | $11.380,30 | $0,238033 |
| 2026-08-02 | $33.177.750 | $7.977,89 | $0,241432 |
| 2026-08-01 | $34.413.272 | $10.072,10 | $0,243790 |
| 2026-07-31 | $34.387.635 | $24.444 | $0,252871 |
| 2026-07-30 | $33.246.624 | $28.022 | $0,252668 |
| 2026-07-29 | $36.147.725 | $22.582 | $0,244247 |
| 2026-07-28 | $37.160.875 | $17.143,72 | $0,265488 |
| 2026-07-27 | $34.852.547 | $9.470,34 | $0,273020 |
| 2026-07-26 | $34.610.364 | $6.551,51 | $0,256130 |
| 2026-07-25 | $34.808.579 | $12.287,36 | $0,254559 |
| 2026-07-24 | $34.492.388 | $13.482,37 | $0,255980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
