Bridged NXPC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $29.494.116 | $19.613,51 | N/A |
| 2026-10-12 | $31.895.143 | $22.743 | $0,204135 |
| 2026-10-11 | $31.954.037 | $6.492,56 | $0,220796 |
| 2026-10-10 | $31.424.583 | $5.481,55 | $0,221434 |
| 2026-10-09 | $30.333.824 | $14.332,63 | $0,217883 |
| 2026-10-08 | $31.656.007 | $18.765,46 | $0,210360 |
| 2026-10-07 | $33.632.157 | $5.923,72 | $0,219722 |
| 2026-10-06 | $34.192.708 | $8.796,48 | $0,233484 |
| 2026-10-05 | $33.888.411 | $8.013,32 | $0,237431 |
| 2026-10-04 | $33.978.590 | $11.966,70 | $0,235443 |
| 2026-10-03 | $34.018.923 | $11.774,35 | $0,236228 |
| 2026-10-02 | $33.321.379 | $4.186,19 | $0,236508 |
| 2026-10-01 | $33.355.610 | $3.614,31 | $0,231704 |
| 2026-09-30 | $33.211.972 | $5.489,23 | $0,232140 |
| 2026-09-29 | $32.995.758 | $16.963,26 | $0,231125 |
| 2026-09-28 | $36.121.511 | $15.415,11 | $0,229691 |
| 2026-09-27 | $36.587.217 | $14.360,81 | $0,251500 |
| 2026-09-26 | $37.135.865 | $8.317,94 | $0,254953 |
| 2026-09-25 | $36.240.573 | $23.294 | $0,258868 |
| 2026-09-24 | $34.901.410 | $10.121,48 | $0,252762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
