Bridged NXPC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $28.650.746 | $5.853,01 | N/A |
| 2026-08-26 | $27.918.621 | $17.442,36 | $0,202523 |
| 2026-08-25 | $29.044.094 | $10.352,43 | $0,197373 |
| 2026-08-24 | $30.381.960 | $14.455,18 | $0,205370 |
| 2026-08-23 | $30.321.950 | $14.452,41 | $0,214778 |
| 2026-08-22 | $31.669.572 | $18.127,27 | $0,214519 |
| 2026-08-21 | $30.142.252 | $19.321,47 | $0,224085 |
| 2026-08-20 | $29.793.749 | $14.435,89 | $0,213342 |
| 2026-08-19 | $29.244.477 | $17.393,99 | $0,210937 |
| 2026-08-18 | $29.113.784 | $25.491 | $0,206976 |
| 2026-08-17 | $27.733.228 | $17.289,22 | $0,205937 |
| 2026-08-16 | $27.359.086 | $22.852 | $0,196185 |
| 2026-08-15 | $25.853.384 | $23.797 | $0,193545 |
| 2026-08-14 | $24.171.815 | $32.316 | $0,183750 |
| 2026-08-13 | $25.653.907 | $19.169,96 | $0,178060 |
| 2026-08-12 | $29.028.750 | $15.170,95 | $0,188645 |
| 2026-08-11 | $30.205.585 | $10.896,31 | $0,213393 |
| 2026-08-10 | $31.457.755 | $4.340,90 | $0,222126 |
| 2026-08-09 | $31.885.731 | $4.617,93 | $0,231328 |
| 2026-08-08 | $32.059.840 | $10.935,72 | $0,234578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
