Bridged Tether (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $143,80 | $0,993412 | N/A |
2024-05-17 | $0,000000000000000000 | $181,38 | $0,984048 | $0,993412 |
2024-05-16 | $0,000000000000000000 | $1.835,66 | $0,994209 | $0,984048 |
2024-05-15 | $0,000000000000000000 | $2.645,81 | $0,993987 | $0,994209 |
2024-05-14 | $0,000000000000000000 | $3.648,05 | $0,996516 | $0,993987 |
2024-05-13 | $0,000000000000000000 | $3.085,89 | $0,995138 | $0,996516 |
2024-05-12 | $0,000000000000000000 | $2.209,06 | $0,990360 | $0,995138 |
2024-05-11 | $0,000000000000000000 | $3.037,01 | $0,997552 | $0,990360 |
2024-05-10 | $0,000000000000000000 | $2.909,21 | $1,002 | $0,997552 |
2024-05-09 | $0,000000000000000000 | $3.035,16 | $1,001 | $1,002 |
2024-05-08 | $0,000000000000000000 | $3.392,86 | $0,990906 | $1,001 |
2024-05-07 | $0,000000000000000000 | $4.398,47 | $0,992581 | $0,990906 |
2024-05-06 | $0,000000000000000000 | $1.016,38 | $1,005 | $0,992581 |
2024-05-05 | $0,000000000000000000 | $615,30 | $0,998502 | $1,005 |
2024-05-04 | $0,000000000000000000 | $3.354,83 | $0,996853 | $0,998502 |
2024-05-03 | $0,000000000000000000 | $2.431,52 | $0,992150 | $0,996853 |
2024-05-02 | $0,000000000000000000 | $6.119,84 | $0,999499 | $0,992150 |
2024-05-01 | $0,000000000000000000 | $1.529,60 | $1,040 | $0,999499 |
2024-04-30 | $0,000000000000000000 | $2.139,63 | $0,997537 | $1,040 |
2024-04-29 | $0,000000000000000000 | $1.580,20 | $0,997946 | $0,997537 |
2024-04-28 | $0,000000000000000000 | $2.809,02 | $1,004 | $0,997946 |
2024-04-27 | $0,000000000000000000 | $1.370,50 | $0,992989 | $1,004 |
2024-04-26 | $0,000000000000000000 | $1.967,30 | $0,997635 | $0,992989 |
2024-04-25 | $0,000000000000000000 | $1.906,61 | $0,998228 | $0,997635 |
2024-04-24 | $0,000000000000000000 | $1.668,08 | $1,000 | $0,998228 |
2024-04-23 | $0,000000000000000000 | $2.107,45 | $0,996025 | $1,000 |
2024-04-22 | $0,000000000000000000 | $1.496,13 | $1,005 | $0,996025 |
2024-04-21 | $0,000000000000000000 | $3.477,60 | $1,002 | $1,005 |
2024-04-20 | $0,000000000000000000 | $5.114,73 | $1,007 | $1,002 |
2024-04-19 | $0,000000000000000000 | $3.401,42 | $1,003 | $1,007 |
2024-04-18 | $0,000000000000000000 | $3.336,04 | $0,994816 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API