Bridged Tether (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $129.641 | $242,62 | N/A |
| 2026-10-25 | $129.649 | $242,62 | $0,998963 |
| 2026-10-22 | $129.701 | $108,30 | $0,999019 |
| 2026-10-21 | $129.827 | $153,68 | $0,999423 |
| 2026-10-20 | $129.924 | $39,66 | $0,999295 |
| 2026-10-19 | $129.943 | $30,87 | $0,999204 |
| 2026-10-17 | $129.904 | $2,71 | $0,999350 |
| 2026-10-16 | $129.910 | $2.320,68 | $0,999052 |
| 2026-10-15 | $129.951 | $1.888,19 | $0,999097 |
| 2026-10-14 | $129.626 | $8.082,52 | $0,999125 |
| 2026-10-13 | $129.588 | $2,15 | $0,999437 |
| 2026-10-12 | $129.585 | $7.411,06 | $0,999148 |
| 2026-10-11 | $129.697 | $3.590,86 | $0,999123 |
| 2026-10-10 | $129.959 | $8,52 | $0,999111 |
| 2026-10-09 | $129.959 | $76,30 | $0,999299 |
| 2026-10-08 | $130.179 | $131,79 | $0,999295 |
| 2026-10-07 | $130.395 | $815,03 | $0,999599 |
| 2026-10-06 | $130.401 | $525,98 | $0,999903 |
| 2026-10-05 | $130.390 | $475,92 | $0,999948 |
| 2026-10-04 | $130.390 | $2.502,07 | $0,999864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
