Bridged TrueUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.900.103 | $4.077,99 | N/A |
| 2026-06-18 | $1.904.482 | $2.883,39 | $0,995800 |
| 2026-06-17 | $1.903.551 | $282,30 | $0,998095 |
| 2026-06-16 | $1.906.252 | $4.496,03 | $0,998070 |
| 2026-06-15 | $1.902.650 | $3.585,67 | $0,999283 |
| 2026-06-14 | $1.903.564 | $2.808,74 | $0,997658 |
| 2026-06-13 | $1.905.551 | $6.000,25 | $0,998178 |
| 2026-06-12 | $1.906.663 | $25.850 | $0,999179 |
| 2026-06-11 | $1.898.214 | $15.636,53 | $0,999763 |
| 2026-06-10 | $1.895.736 | $1.047,21 | $0,999873 |
| 2026-06-09 | $1.896.207 | $3.247,61 | $0,999094 |
| 2026-06-08 | $1.893.654 | $3.724,71 | $0,999364 |
| 2026-06-07 | $1.891.345 | $2.843,33 | $0,999192 |
| 2026-06-06 | $1.890.749 | $6.696,80 | $0,998357 |
| 2026-06-05 | $1.883.769 | $13.437,34 | $0,999244 |
| 2026-06-04 | $1.888.322 | $16.743,50 | $0,994822 |
| 2026-06-03 | $1.888.413 | $6.131,05 | $0,997070 |
| 2026-06-02 | $1.886.673 | $1.020,94 | $0,991835 |
| 2026-06-01 | $1.895.446 | $16,35 | $0,995356 |
| 2026-05-31 | $1.887.730 | $356,94 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
