Bridged TrueUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $2.122.014 | $16,22 | N/A |
| 2026-08-04 | $2.121.263 | $1,50 | $1,13 |
| 2026-08-03 | $1.862.685 | $96,03 | $1,13 |
| 2026-08-02 | $1.858.071 | $15,84 | $0,992448 |
| 2026-08-01 | $1.867.633 | $12,49 | $0,989756 |
| 2026-07-31 | $1.917.672 | $26,54 | $0,994529 |
| 2026-07-30 | $1.873.166 | $206,52 | $1,021 |
| 2026-07-29 | $1.880.166 | $1.093,14 | $0,997742 |
| 2026-07-28 | $1.857.595 | $1.087,60 | $1,001 |
| 2026-07-27 | $1.864.733 | $512,64 | $0,989448 |
| 2026-07-26 | $1.856.104 | $3,28 | $0,993250 |
| 2026-07-25 | $1.857.036 | $1.569,16 | $0,988654 |
| 2026-07-24 | $1.870.311 | $838,09 | $0,989151 |
| 2026-07-23 | $2.131.606 | $1,61 | $0,996221 |
| 2026-07-22 | $2.047.343 | $3,09 | $1,14 |
| 2026-07-21 | $1.872.060 | $190,91 | $1,091 |
| 2026-07-20 | $1.871.629 | $29,45 | $0,997256 |
| 2026-07-19 | $2.109.637 | $31,98 | $0,997026 |
| 2026-07-18 | $1.871.570 | $1.996,63 | $1,12 |
| 2026-07-17 | $1.994.207 | $5.859,30 | $0,997192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
