Bridged USD Coin (IoTeX) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $24.650 | $1,005 | N/A |
2024-05-15 | $0,000000000000000000 | $13.381,57 | $0,994929 | $1,005 |
2024-05-14 | $0,000000000000000000 | $26.188 | $0,995149 | $0,994929 |
2024-05-13 | $0,000000000000000000 | $13.399,82 | $0,984118 | $0,995149 |
2024-05-12 | $0,000000000000000000 | $12.481,45 | $1,008 | $0,984118 |
2024-05-11 | $0,000000000000000000 | $25.721 | $1,006 | $1,008 |
2024-05-10 | $0,000000000000000000 | $78.719 | $0,998709 | $1,006 |
2024-05-09 | $0,000000000000000000 | $12.709,78 | $0,999805 | $0,998709 |
2024-05-08 | $0,000000000000000000 | $9.818,63 | $0,996014 | $0,999805 |
2024-05-07 | $0,000000000000000000 | $18.856,20 | $1,003 | $0,996014 |
2024-05-06 | $0,000000000000000000 | $13.453,16 | $1,001 | $1,003 |
2024-05-05 | $0,000000000000000000 | $16.072,59 | $1,007 | $1,001 |
2024-05-04 | $0,000000000000000000 | $23.300 | $1,001 | $1,007 |
2024-05-03 | $0,000000000000000000 | $15.069,37 | $1,007 | $1,001 |
2024-05-02 | $0,000000000000000000 | $42.190 | $1,008 | $1,007 |
2024-05-01 | $0,000000000000000000 | $20.814 | $1,001 | $1,008 |
2024-04-30 | $0,000000000000000000 | $12.652,14 | $0,994039 | $1,001 |
2024-04-29 | $0,000000000000000000 | $13.972,77 | $0,993722 | $0,994039 |
2024-04-28 | $0,000000000000000000 | $22.392 | $0,993617 | $0,993722 |
2024-04-27 | $0,000000000000000000 | $21.501 | $0,997942 | $0,993617 |
2024-04-26 | $0,000000000000000000 | $39.120 | $0,999888 | $0,997942 |
2024-04-25 | $0,000000000000000000 | $31.390 | $1,005 | $0,999888 |
2024-04-24 | $0,000000000000000000 | $20.383 | $1,004 | $1,005 |
2024-04-23 | $0,000000000000000000 | $15.807,69 | $0,996669 | $1,004 |
2024-04-22 | $0,000000000000000000 | $11.618,18 | $1,009 | $0,996669 |
2024-04-21 | $0,000000000000000000 | $11.368,06 | $1,012 | $1,009 |
2024-04-20 | $0,000000000000000000 | $53.975 | $1,001 | $1,012 |
2024-04-19 | $0,000000000000000000 | $29.467 | $0,995255 | $1,001 |
2024-04-18 | $0,000000000000000000 | $62.541 | $0,994966 | $0,995255 |
2024-04-17 | $0,000000000000000000 | $70.690 | $1,008 | $0,994966 |
2024-04-16 | $0,000000000000000000 | $55.734 | $0,997312 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API