Bridged USD Coin (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $14.019.836 | $0,999855 | N/A |
2024-05-22 | $0,000000000000000000 | $12.062.469 | $1,001 | $0,999855 |
2024-05-21 | $0,000000000000000000 | $16.827.930 | $1,008 | $1,001 |
2024-05-20 | $0,000000000000000000 | $8.976.153 | $0,999958 | $1,008 |
2024-05-19 | $0,000000000000000000 | $9.597.963 | $1,002 | $0,999958 |
2024-05-18 | $0,000000000000000000 | $13.403.196 | $1,003 | $1,002 |
2024-05-17 | $0,000000000000000000 | $11.734.257 | $1,002 | $1,003 |
2024-05-16 | $0,000000000000000000 | $11.152.457 | $1,005 | $1,002 |
2024-05-15 | $0,000000000000000000 | $11.165.024 | $1,001 | $1,005 |
2024-05-14 | $0,000000000000000000 | $11.691.528 | $0,999447 | $1,001 |
2024-05-13 | $0,000000000000000000 | $11.489.492 | $1,004 | $0,999447 |
2024-05-12 | $0,000000000000000000 | $8.754.707 | $0,999728 | $1,004 |
2024-05-11 | $0,000000000000000000 | $9.956.465 | $1,002 | $0,999728 |
2024-05-10 | $0,000000000000000000 | $8.940.754 | $0,999424 | $1,002 |
2024-05-09 | $0,000000000000000000 | $11.720.400 | $1,001 | $0,999424 |
2024-05-08 | $0,000000000000000000 | $11.114.715 | $0,996766 | $1,001 |
2024-05-07 | $0,000000000000000000 | $8.475.345 | $0,997345 | $0,996766 |
2024-05-06 | $0,000000000000000000 | $7.709.286 | $1,001 | $0,997345 |
2024-05-05 | $0,000000000000000000 | $9.158.012 | $0,999036 | $1,001 |
2024-05-04 | $0,000000000000000000 | $9.166.092 | $0,998901 | $0,999036 |
2024-05-03 | $0,000000000000000000 | $10.818.172 | $0,996576 | $0,998901 |
2024-05-02 | $0,000000000000000000 | $11.209.247 | $1,001 | $0,996576 |
2024-05-01 | $0,000000000000000000 | $13.026.425 | $1,005 | $1,001 |
2024-04-30 | $0,000000000000000000 | $14.451.895 | $0,999955 | $1,005 |
2024-04-29 | $0,000000000000000000 | $13.648.496 | $0,996210 | $0,999955 |
2024-04-28 | $0,000000000000000000 | $11.118.837 | $1,004 | $0,996210 |
2024-04-27 | $0,000000000000000000 | $11.830.667 | $0,999063 | $1,004 |
2024-04-26 | $0,000000000000000000 | $7.944.467 | $0,998254 | $0,999063 |
2024-04-25 | $0,000000000000000000 | $9.327.059 | $1,003 | $0,998254 |
2024-04-24 | $0,000000000000000000 | $10.970.043 | $1,002 | $1,003 |
2024-04-23 | $0,000000000000000000 | $12.266.006 | $1,002 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API