Bridged USDC (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.836.393 | $1.858.616 | N/A |
| 2026-09-06 | $5.835.358 | $1.952.650 | $0,999928 |
| 2026-09-05 | $5.832.353 | $1.331.438 | $1,000 |
| 2026-09-04 | $5.985.556 | $1.022.791 | $1,000 |
| 2026-09-03 | $5.984.802 | $691.433 | $0,999921 |
| 2026-09-02 | $6.155.085 | $623.417 | $0,999795 |
| 2026-09-01 | $6.155.624 | $515.865 | $0,999789 |
| 2026-08-31 | $6.154.294 | $679.004 | $0,999876 |
| 2026-08-30 | $6.154.728 | $434.765 | $0,999887 |
| 2026-08-29 | $6.154.713 | $745.279 | $0,999958 |
| 2026-08-28 | $6.153.853 | $550.512 | $0,999955 |
| 2026-08-27 | $6.153.021 | $532.367 | $1,000 |
| 2026-08-26 | $6.152.341 | $1.291.610 | $0,999977 |
| 2026-08-25 | $6.085.598 | $854.193 | $0,999866 |
| 2026-08-24 | $6.082.141 | $931.700 | $0,999919 |
| 2026-08-23 | $5.814.429 | $793.274 | $0,999897 |
| 2026-08-22 | $5.957.974 | $1.571.858 | $0,999881 |
| 2026-08-21 | $5.887.664 | $1.309.213 | $0,999916 |
| 2026-08-20 | $5.740.246 | $1.715.827 | $0,999794 |
| 2026-08-19 | $5.740.142 | $821.141 | $0,999676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
