Bridged USDC (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $5.324.059 | $339.884 | N/A |
| 2026-10-23 | $5.317.227 | $392.340 | $0,999720 |
| 2026-10-22 | $5.480.288 | $204.287 | $0,999516 |
| 2026-10-21 | $5.480.508 | $304.066 | $0,999745 |
| 2026-10-20 | $5.478.498 | $171.181 | $0,999785 |
| 2026-10-19 | $5.475.492 | $216.797 | $0,999911 |
| 2026-10-18 | $5.472.009 | $272.831 | $0,999834 |
| 2026-10-17 | $5.471.918 | $387.288 | $0,999807 |
| 2026-10-16 | $5.615.603 | $1.212.243 | $0,999934 |
| 2026-10-15 | $6.500.939 | $772.199 | $0,999602 |
| 2026-10-14 | $6.500.864 | $438.477 | $0,999726 |
| 2026-10-13 | $6.499.231 | $446.075 | $0,999838 |
| 2026-10-12 | $6.435.371 | $287.817 | $0,999714 |
| 2026-10-11 | $6.430.953 | $303.469 | $0,999672 |
| 2026-10-10 | $6.391.909 | $454.643 | $0,999727 |
| 2026-10-09 | $6.338.208 | $1.553.687 | $0,999719 |
| 2026-10-08 | $5.672.615 | $390.886 | $0,999622 |
| 2026-10-07 | $5.673.837 | $442.900 | $0,999696 |
| 2026-10-06 | $5.669.379 | $291.642 | $0,999912 |
| 2026-10-05 | $5.668.199 | $223.135 | $0,999995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
