Bridged USDC (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $6.719.738 | $1.220.692 | N/A |
| 2026-06-07 | $6.722.561 | $2.230.066 | $1,001 |
| 2026-06-06 | $7.062.690 | $2.243.492 | $1,000 |
| 2026-06-05 | $7.062.039 | $1.877.157 | $1,001 |
| 2026-06-04 | $7.204.110 | $1.311.359 | $0,999239 |
| 2026-06-03 | $7.200.502 | $1.893.052 | $0,999406 |
| 2026-06-02 | $7.184.687 | $1.666.111 | $1,001 |
| 2026-06-01 | $7.333.985 | $941.933 | $0,999468 |
| 2026-05-31 | $7.325.014 | $695.575 | $0,999227 |
| 2026-05-30 | $7.356.238 | $884.811 | $0,999415 |
| 2026-05-29 | $7.489.185 | $1.337.396 | $1,001 |
| 2026-05-28 | $7.427.467 | $2.530.384 | $1,001 |
| 2026-05-27 | $7.394.616 | $3.425.872 | $0,999729 |
| 2026-05-26 | $7.317.796 | $3.525.326 | $0,999737 |
| 2026-05-25 | $7.677.787 | $2.656.973 | $1,000 |
| 2026-05-24 | $7.380.617 | $4.328.904 | $1,000 |
| 2026-05-23 | $7.002.325 | $1.990.041 | $0,999374 |
| 2026-05-22 | $6.846.901 | $1.472.493 | $1,000 |
| 2026-05-21 | $6.979.762 | $1.279.398 | $0,999706 |
| 2026-05-20 | $7.126.915 | $1.197.532 | $0,999435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
