Bridged USDC (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $5.746.587 | $724.208 | N/A |
| 2026-07-22 | $5.891.035 | $756.047 | $0,999843 |
| 2026-07-21 | $5.887.397 | $498.063 | $0,999851 |
| 2026-07-20 | $5.881.046 | $356.584 | $0,999715 |
| 2026-07-19 | $5.882.279 | $440.441 | $0,999826 |
| 2026-07-18 | $5.882.028 | $486.297 | $1,000 |
| 2026-07-17 | $5.882.089 | $328.847 | $0,999992 |
| 2026-07-16 | $5.874.509 | $976.621 | $1,000 |
| 2026-07-15 | $5.874.678 | $946.380 | $0,999695 |
| 2026-07-14 | $6.037.000 | $570.523 | $0,999788 |
| 2026-07-13 | $6.035.609 | $379.574 | $1,000 |
| 2026-07-12 | $6.029.171 | $539.575 | $0,999804 |
| 2026-07-11 | $6.029.502 | $754.362 | $0,999792 |
| 2026-07-10 | $6.029.367 | $541.509 | $0,999847 |
| 2026-07-09 | $6.022.397 | $874.660 | $0,999824 |
| 2026-07-08 | $6.023.681 | $367.752 | $0,999594 |
| 2026-07-07 | $6.018.158 | $426.950 | $0,999807 |
| 2026-07-06 | $6.171.318 | $459.878 | $0,999818 |
| 2026-07-05 | $6.171.662 | $316.595 | $0,999706 |
| 2026-07-04 | $6.165.958 | $637.816 | $0,999796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
