Bridged USDC (Immutable zkEVM) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.485.468 | $23.128 | N/A |
| 2026-11-03 | $2.480.030 | $40.110 | $0,999536 |
| 2026-11-02 | $2.481.092 | $151.997 | $0,999336 |
| 2026-11-01 | $2.481.628 | $26.312 | $0,999764 |
| 2026-10-31 | $2.481.294 | $83.336 | $1,000 |
| 2026-10-30 | $2.479.792 | $62.924 | $0,999792 |
| 2026-10-29 | $2.480.886 | $29.213 | $0,999016 |
| 2026-10-28 | $2.480.659 | $31.587 | $0,999499 |
| 2026-10-27 | $2.480.946 | $37.518 | $0,999341 |
| 2026-10-26 | $2.480.797 | $34.474 | $0,999325 |
| 2026-10-25 | $2.480.686 | $44.640 | $0,999681 |
| 2026-10-24 | $2.482.617 | $47.633 | $0,999530 |
| 2026-10-23 | $2.482.111 | $32.055 | $0,999720 |
| 2026-10-22 | $2.482.707 | $33.250 | $0,999516 |
| 2026-10-21 | $2.484.288 | $56.965 | $0,999745 |
| 2026-10-20 | $2.489.304 | $40.330 | $0,999785 |
| 2026-10-19 | $2.488.734 | $37.655 | $0,999911 |
| 2026-10-18 | $2.473.836 | $73.356 | $0,999834 |
| 2026-10-17 | $2.495.742 | $53.457 | $0,999807 |
| 2026-10-16 | $2.487.902 | $48.822 | $0,999934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
