Bridged USDC (Immutable zkEVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.613.402 | $29.078 | N/A |
| 2026-08-13 | $2.612.575 | $75.852 | $0,999326 |
| 2026-08-12 | $2.611.605 | $28.852 | $0,999270 |
| 2026-08-11 | $2.612.033 | $49.842 | $0,999579 |
| 2026-08-10 | $2.616.066 | $16.401,15 | $0,999502 |
| 2026-08-09 | $2.615.987 | $26.605 | $0,998827 |
| 2026-08-08 | $2.668.787 | $26.373 | $0,998919 |
| 2026-08-07 | $2.601.914 | $15.989,00 | $1,024 |
| 2026-08-06 | $2.602.663 | $37.265 | $0,998923 |
| 2026-08-05 | $2.601.166 | $52.639 | $0,999010 |
| 2026-08-04 | $2.607.170 | $32.642 | $0,999152 |
| 2026-08-03 | $2.607.658 | $30.319 | $0,999680 |
| 2026-08-02 | $2.607.989 | $54.745 | $0,999841 |
| 2026-08-01 | $2.603.134 | $61.251 | $0,999976 |
| 2026-07-31 | $2.610.196 | $48.568 | $0,997422 |
| 2026-07-30 | $2.607.038 | $28.424 | $0,999665 |
| 2026-07-29 | $2.608.768 | $29.942 | $1,000 |
| 2026-07-28 | $2.607.683 | $39.173 | $1,000 |
| 2026-07-27 | $2.612.864 | $24.372 | $0,999806 |
| 2026-07-26 | $2.618.409 | $21.036 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
