Bridged USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $178.278 | N/A |
| 2026-10-22 | $0,000000000000000000 | $90.249 | $0,999516 |
| 2026-10-21 | $0,000000000000000000 | $88.247 | $0,999745 |
| 2026-10-20 | $0,000000000000000000 | $189.079 | $0,999785 |
| 2026-10-19 | $0,000000000000000000 | $116.401 | $0,999911 |
| 2026-10-18 | $0,000000000000000000 | $64.483 | $0,999834 |
| 2026-10-17 | $0,000000000000000000 | $87.367 | $0,999807 |
| 2026-10-16 | $0,000000000000000000 | $338.674 | $0,999934 |
| 2026-10-15 | $0,000000000000000000 | $280.300 | $0,999602 |
| 2026-10-14 | $0,000000000000000000 | $370.421 | $0,999726 |
| 2026-10-13 | $0,000000000000000000 | $551.416 | $0,999838 |
| 2026-10-12 | $0,000000000000000000 | $162.516 | $0,999714 |
| 2026-10-11 | $0,000000000000000000 | $245.608 | $0,999672 |
| 2026-10-10 | $0,000000000000000000 | $1.459.373 | $0,999727 |
| 2026-10-09 | $0,000000000000000000 | $1.175.204 | $0,999719 |
| 2026-10-08 | $0,000000000000000000 | $189.728 | $0,999622 |
| 2026-10-07 | $0,000000000000000000 | $87.923 | $0,999696 |
| 2026-10-06 | $0,000000000000000000 | $242.352 | $0,999912 |
| 2026-10-05 | $0,000000000000000000 | $582.297 | $0,999995 |
| 2026-10-04 | $0,000000000000000000 | $364.825 | $0,999953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
