Bridged USDT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $1.786.977 | N/A |
| 2026-11-01 | $0,000000000000000000 | $1.546.953 | $0,999140 |
| 2026-10-31 | $0,000000000000000000 | $4.109.786 | $0,999530 |
| 2026-10-30 | $0,000000000000000000 | $3.639.328 | $0,999131 |
| 2026-10-29 | $0,000000000000000000 | $3.691.594 | $0,998193 |
| 2026-10-28 | $0,000000000000000000 | $3.207.900 | $0,999061 |
| 2026-10-27 | $0,000000000000000000 | $3.325.540 | $0,998820 |
| 2026-10-26 | $0,000000000000000000 | $1.805.905 | $0,998650 |
| 2026-10-25 | $0,000000000000000000 | $2.224.513 | $0,998963 |
| 2026-10-24 | $0,000000000000000000 | $1.658.230 | $0,999081 |
| 2026-10-23 | $0,000000000000000000 | $2.338.545 | $0,999157 |
| 2026-10-22 | $0,000000000000000000 | $3.718.123 | $0,998937 |
| 2026-10-21 | $0,000000000000000000 | $4.394.171 | $0,999423 |
| 2026-10-20 | $0,000000000000000000 | $5.939.077 | $0,999295 |
| 2026-10-19 | $0,000000000000000000 | $2.960.922 | $0,999253 |
| 2026-10-18 | $0,000000000000000000 | $1.876.326 | $0,999200 |
| 2026-10-17 | $0,000000000000000000 | $3.845.795 | $0,999143 |
| 2026-10-16 | $0,000000000000000000 | $5.824.819 | $0,999052 |
| 2026-10-15 | $0,000000000000000000 | $3.839.906 | $0,999097 |
| 2026-10-14 | $0,000000000000000000 | $4.663.716 | $0,999125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
