Bridged USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $37.303.396 | $0,996816 | N/A |
2024-05-20 | $0,000000000000000000 | $15.235.991 | $1,001 | $0,996816 |
2024-05-19 | $0,000000000000000000 | $21.470.860 | $0,997789 | $1,001 |
2024-05-18 | $0,000000000000000000 | $22.827.716 | $1,021 | $0,997789 |
2024-05-17 | $0,000000000000000000 | $21.328.930 | $1,023 | $1,021 |
2024-05-16 | $0,000000000000000000 | $39.224.795 | $1,009 | $1,023 |
2024-05-15 | $0,000000000000000000 | $26.011.163 | $1,016 | $1,009 |
2024-05-14 | $0,000000000000000000 | $15.723.965 | $1,027 | $1,016 |
2024-05-13 | $0,000000000000000000 | $15.295.023 | $1,026 | $1,027 |
2024-05-12 | $0,000000000000000000 | $21.057.630 | $1,019 | $1,026 |
2024-05-11 | $0,000000000000000000 | $21.544.848 | $0,999892 | $1,019 |
2024-05-10 | $0,000000000000000000 | $26.868.286 | $1,002 | $0,999892 |
2024-05-09 | $0,000000000000000000 | $22.831.537 | $1,021 | $1,002 |
2024-05-08 | $0,000000000000000000 | $24.716.805 | $1,015 | $1,021 |
2024-05-07 | $0,000000000000000000 | $24.293.496 | $1,015 | $1,015 |
2024-05-06 | $0,000000000000000000 | $20.346.923 | $0,998095 | $1,015 |
2024-05-05 | $0,000000000000000000 | $14.475.965 | $1,030 | $0,998095 |
2024-05-04 | $0,000000000000000000 | $33.516.743 | $1,001 | $1,030 |
2024-05-03 | $0,000000000000000000 | $38.593.776 | $1,007 | $1,001 |
2024-05-02 | $0,000000000000000000 | $27.290.687 | $1,011 | $1,007 |
2024-05-01 | $0,000000000000000000 | $43.054.716 | $1,001 | $1,011 |
2024-04-30 | $0,000000000000000000 | $39.721.335 | $1,010 | $1,001 |
2024-04-29 | $0,000000000000000000 | $22.785.256 | $1,000 | $1,010 |
2024-04-28 | $0,000000000000000000 | $32.917.702 | $0,999575 | $1,000 |
2024-04-27 | $0,000000000000000000 | $33.056.637 | $1,014 | $0,999575 |
2024-04-26 | $0,000000000000000000 | $32.568.678 | $1,014 | $1,014 |
2024-04-25 | $0,000000000000000000 | $27.858.510 | $1,020 | $1,014 |
2024-04-24 | $0,000000000000000000 | $23.590.425 | $1,021 | $1,020 |
2024-04-23 | $0,000000000000000000 | $25.656.265 | $1,016 | $1,021 |
2024-04-22 | $0,000000000000000000 | $13.823.569 | $1,000 | $1,016 |
2024-04-21 | $0,000000000000000000 | $19.187.916 | $0,998789 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API