Bridged WAVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $160.795 | $365,18 | N/A |
| 2026-10-22 | $171.938 | $83,64 | $5,15 |
| 2026-10-21 | $170.968 | $133,38 | $5,51 |
| 2026-10-20 | $167.863 | $1.611,70 | $5,48 |
| 2026-10-19 | $178.469 | $2.031,51 | $5,38 |
| 2026-10-18 | $199.607 | $232,89 | $5,72 |
| 2026-10-17 | $203.697 | $286,27 | $6,40 |
| 2026-10-16 | $205.606 | $535,27 | $6,53 |
| 2026-10-15 | $206.942 | $349,17 | $6,59 |
| 2026-10-14 | $214.941 | $478,25 | $6,63 |
| 2026-10-13 | $211.319 | $1.844,35 | $6,89 |
| 2026-10-12 | $228.929 | $63,47 | $6,77 |
| 2026-10-11 | $225.648 | $247,33 | $7,34 |
| 2026-10-10 | $222.911 | $1.037,82 | $7,23 |
| 2026-10-09 | $223.061 | $567,23 | $7,14 |
| 2026-10-08 | $231.811 | $1.814,80 | $7,15 |
| 2026-10-07 | $236.496 | $982,31 | $7,43 |
| 2026-10-06 | $234.674 | $1.824,18 | $7,58 |
| 2026-10-05 | $227.348 | $162,35 | $7,52 |
| 2026-10-04 | $223.122 | $146,78 | $7,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
