Bridged WBNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.203.324 | $22,23 | N/A |
| 2026-08-08 | $2.153.816 | $137,85 | $605,79 |
| 2026-08-07 | $2.151.864 | $268,16 | $592,17 |
| 2026-08-06 | $2.571.884 | $26,20 | $591,64 |
| 2026-08-05 | $2.551.959 | $27,70 | $707,12 |
| 2026-08-04 | $3.983.191 | $11,92 | $701,64 |
| 2026-08-03 | $3.658.156 | $2,71 | $1.095,15 |
| 2026-08-01 | $3.454.839 | $9,99 | $1.005,78 |
| 2026-07-31 | $3.445.487 | $4,04 | $949,88 |
| 2026-07-30 | $2.870.740 | $2,13 | $947,31 |
| 2026-07-29 | $2.086.868 | $419,98 | $789,29 |
| 2026-07-25 | $2.090.720 | $239,25 | $573,77 |
| 2026-07-24 | $199.422 | $0,492557 | $574,83 |
| 2026-07-23 | $820.156 | $48,72 | $54,83 |
| 2026-07-20 | $2.068.878 | $273,56 | $225,50 |
| 2026-07-19 | $198.559 | $0,143671 | $568,82 |
| 2026-07-18 | $2.610.741 | $156,34 | $54,59 |
| 2026-07-17 | $2.600.955 | $36,04 | $717,80 |
| 2026-07-16 | $2.756.283 | $11,50 | $715,11 |
| 2026-07-13 | $2.633.236 | $388,34 | $757,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
