Bridged WETH (Superposition) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $72.741 | $141,56 | N/A |
| 2026-08-14 | $72.354 | $1.131,37 | $1.883,75 |
| 2026-08-13 | $74.220 | $801,94 | $1.873,73 |
| 2026-08-12 | $75.107 | $510,37 | $1.922,06 |
| 2026-08-11 | $73.764 | $1.395,32 | $1.945,03 |
| 2026-08-10 | $73.980 | $690,06 | $1.910,25 |
| 2026-08-09 | $74.059 | $288,27 | $1.915,83 |
| 2026-08-08 | $73.921 | $1.453,46 | $1.917,87 |
| 2026-08-07 | $73.812 | $948,60 | $1.914,31 |
| 2026-08-06 | $73.952 | $3.213,08 | $1.911,48 |
| 2026-08-05 | $72.251 | $2.579,38 | $1.915,12 |
| 2026-08-04 | $71.679 | $2.462,09 | $1.871,06 |
| 2026-08-03 | $72.306 | $1.717,79 | $1.856,26 |
| 2026-08-02 | $71.245 | $1.704,06 | $1.872,49 |
| 2026-08-01 | $71.952 | $1.773,15 | $1.845,01 |
| 2026-07-31 | $73.806 | $1.675,43 | $1.863,31 |
| 2026-07-30 | $73.392 | $2.722,22 | $1.911,34 |
| 2026-07-29 | $73.725 | $2.221,71 | $1.900,61 |
| 2026-07-28 | $73.465 | $840,33 | $1.909,23 |
| 2026-07-27 | $73.964 | $1.182,74 | $1.902,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
