Bridged WETH (Superposition) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-30	$62.421	$1.166,23	N/A
2026-06-29	$60.475	$474,90	$1.616,35
2026-06-28	$61.155	$914,52	$1.566,10
2026-06-27	$60.538	$1.492,51	$1.583,71
2026-06-26	$60.102	$1.037,21	$1.567,60
2026-06-25	$62.229	$1.611,94	$1.556,44
2026-06-24	$64.608	$1.173,35	$1.611,38
2026-06-23	$67.137	$1.474,33	$1.673,13
2026-06-22	$65.808	$746,73	$1.738,47
2026-06-21	$66.927	$1.839,44	$1.704,38
2026-06-20	$65.627	$934,90	$1.733,19
2026-06-19	$65.810	$2.032,32	$1.699,53
2026-06-18	$67.698	$2.020,77	$1.704,26
2026-06-17	$69.396	$3.781,25	$1.753,00
2026-06-16	$69.742	$2.053,46	$1.797,13
2026-06-15	$66.646	$1.355,37	$1.805,92
2026-06-14	$65.519	$778,08	$1.725,91
2026-06-13	$65.092	$978,11	$1.696,73
2026-06-12	$64.924	$917,92	$1.685,66
2026-06-11	$62.394	$1.832,55	$1.681,32