Bridged WETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $30.376.088 | $129.630 | N/A |
| 2026-11-01 | $30.136.303 | $149.180 | $2.273,30 |
| 2026-10-31 | $29.982.464 | $547.880 | $2.254,06 |
| 2026-10-30 | $30.282.467 | $610.580 | $2.241,86 |
| 2026-10-29 | $31.573.134 | $304.408 | $2.259,56 |
| 2026-10-28 | $31.451.216 | $177.678 | $2.356,56 |
| 2026-10-27 | $31.098.478 | $430.572 | $2.346,84 |
| 2026-10-26 | $31.211.266 | $360.495 | $2.320,31 |
| 2026-10-25 | $31.604.011 | $350.274 | $2.328,50 |
| 2026-10-24 | $31.962.303 | $303.425 | $2.357,29 |
| 2026-10-23 | $32.009.393 | $369.526 | $2.384,52 |
| 2026-10-22 | $33.125.160 | $504.101 | $2.386,99 |
| 2026-10-21 | $32.804.487 | $470.344 | $2.471,65 |
| 2026-10-20 | $32.234.799 | $246.649 | $2.448,70 |
| 2026-10-19 | $32.283.990 | $344.851 | $2.406,66 |
| 2026-10-18 | $32.139.341 | $269.362 | $2.408,89 |
| 2026-10-17 | $32.427.730 | $547.674 | $2.399,69 |
| 2026-10-16 | $32.658.369 | $1.199.877 | $2.420,72 |
| 2026-10-15 | $32.335.535 | $443.317 | $2.439,74 |
| 2026-10-14 | $33.333.451 | $914.899 | $2.418,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
