Bridged WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $36.545.163 | $167.162 | N/A |
| 2026-07-21 | $35.602.837 | $98.411 | $1.934,31 |
| 2026-07-20 | $34.850.179 | $81.683 | $1.897,41 |
| 2026-07-19 | $34.772.202 | $161.662 | $1.865,33 |
| 2026-07-18 | $34.306.620 | $182.839 | $1.861,03 |
| 2026-07-17 | $35.200.628 | $523.123 | $1.836,46 |
| 2026-07-16 | $35.754.540 | $47.984 | $1.884,01 |
| 2026-07-15 | $36.559.357 | $136.316 | $1.911,65 |
| 2026-07-14 | $33.477.298 | $185.773 | $1.886,60 |
| 2026-07-13 | $33.667.721 | $169.332 | $1.775,85 |
| 2026-07-12 | $33.502.680 | $100.119 | $1.795,96 |
| 2026-07-11 | $33.868.441 | $79.734 | $1.786,29 |
| 2026-07-10 | $32.797.164 | $155.221 | $1.804,54 |
| 2026-07-09 | $32.956.524 | $534.991 | $1.747,12 |
| 2026-07-08 | $33.390.380 | $848.141 | $1.754,92 |
| 2026-07-07 | $33.952.972 | $274.111 | $1.777,68 |
| 2026-07-06 | $33.522.007 | $60.162 | $1.799,44 |
| 2026-07-05 | $33.434.355 | $88.593 | $1.780,37 |
| 2026-07-04 | $33.277.437 | $157.301 | $1.773,82 |
| 2026-07-03 | $31.767.193 | $111.972 | $1.765,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
