Bridged Wrapped Bitcoin (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.625.288 | $340,60 | N/A |
| 2026-10-23 | $1.630.101 | $271,87 | $80.942 |
| 2026-10-22 | $1.685.394 | $461,38 | $81.182 |
| 2026-10-21 | $1.662.428 | $216,61 | $83.936 |
| 2026-10-20 | $1.641.390 | $84,21 | $82.792 |
| 2026-10-19 | $1.643.773 | $831,55 | $81.744 |
| 2026-10-18 | $1.631.205 | $588,52 | $81.863 |
| 2026-10-17 | $1.634.985 | $763,18 | $81.237 |
| 2026-10-16 | $1.646.687 | $1.041,15 | $81.425 |
| 2026-10-15 | $1.635.737 | $476,83 | $82.008 |
| 2026-10-14 | $1.666.699 | $408,70 | $81.463 |
| 2026-10-13 | $1.640.291 | $1.890,34 | $83.005 |
| 2026-10-12 | $1.677.773 | $1.156,19 | $81.690 |
| 2026-10-11 | $1.663.077 | $3.413,82 | $83.556 |
| 2026-10-10 | $1.655.373 | $168,60 | $82.824 |
| 2026-10-09 | $1.637.707 | $2.178,34 | $82.441 |
| 2026-10-08 | $1.671.366 | $4.927,35 | $81.561 |
| 2026-10-07 | $1.717.215 | $171,86 | $83.237 |
| 2026-10-06 | $1.722.328 | $1.490,67 | $85.520 |
| 2026-10-05 | $1.736.274 | $1.248,41 | $85.775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
