Bridged Wrapped Bitcoin (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $384.210 | $70.762 | N/A |
2024-06-06 | $0,000000000000000000 | $656.885 | $71.355 | $70.762 |
2024-06-05 | $0,000000000000000000 | $431.949 | $70.624 | $71.355 |
2024-06-04 | $0,000000000000000000 | $500.605 | $68.826 | $70.624 |
2024-06-03 | $0,000000000000000000 | $211.436 | $67.663 | $68.826 |
2024-06-02 | $0,000000000000000000 | $341.376 | $68.046 | $67.663 |
2024-06-01 | $0,000000000000000000 | $503.989 | $67.374 | $68.046 |
2024-05-31 | $0,000000000000000000 | $621.072 | $68.257 | $67.374 |
2024-05-30 | $0,000000000000000000 | $435.079 | $67.407 | $68.257 |
2024-05-29 | $0,000000000000000000 | $510.884 | $68.314 | $67.407 |
2024-05-28 | $0,000000000000000000 | $609.972 | $69.549 | $68.314 |
2024-05-27 | $0,000000000000000000 | $606.051 | $68.399 | $69.549 |
2024-05-26 | $0,000000000000000000 | $438.053 | $69.121 | $68.399 |
2024-05-25 | $0,000000000000000000 | $774.555 | $68.683 | $69.121 |
2024-05-24 | $0,000000000000000000 | $1.315.877 | $67.125 | $68.683 |
2024-05-23 | $0,000000000000000000 | $881.419 | $69.708 | $67.125 |
2024-05-22 | $0,000000000000000000 | $1.397.553 | $70.687 | $69.708 |
2024-05-21 | $0,000000000000000000 | $1.742.556 | $70.985 | $70.687 |
2024-05-20 | $0,000000000000000000 | $571.694 | $66.305 | $70.985 |
2024-05-19 | $0,000000000000000000 | $465.992 | $67.119 | $66.305 |
2024-05-18 | $0,000000000000000000 | $652.569 | $67.106 | $67.119 |
2024-05-17 | $0,000000000000000000 | $536.286 | $65.194 | $67.106 |
2024-05-16 | $0,000000000000000000 | $632.042 | $66.594 | $65.194 |
2024-05-15 | $0,000000000000000000 | $583.269 | $61.519 | $66.594 |
2024-05-14 | $0,000000000000000000 | $441.569 | $62.765 | $61.519 |
2024-05-13 | $0,000000000000000000 | $331.246 | $61.440 | $62.765 |
2024-05-12 | $0,000000000000000000 | $365.524 | $60.818 | $61.440 |
2024-05-11 | $0,000000000000000000 | $351.388 | $60.549 | $60.818 |
2024-05-10 | $0,000000000000000000 | $319.881 | $62.720 | $60.549 |
2024-05-09 | $0,000000000000000000 | $531.179 | $61.676 | $62.720 |
2024-05-08 | $0,000000000000000000 | $552.255 | $62.321 | $61.676 |
Ali želite podatke v drugi valuti? Uporabite naš API