Bridged Wrapped Ether (Eclipse) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $887.147 | $9,72 | N/A |
| 2026-08-09 | $861.287 | $577,91 | $1.911,67 |
| 2026-08-08 | $857.876 | $999,36 | $1.855,94 |
| 2026-08-07 | $854.875 | $296,37 | $1.848,59 |
| 2026-08-06 | $853.964 | $548,00 | $1.842,13 |
| 2026-08-05 | $852.402 | $1.409,98 | $1.840,16 |
| 2026-08-04 | $850.434 | $1.965,11 | $1.836,80 |
| 2026-08-03 | $858.714 | $3.128,98 | $1.832,56 |
| 2026-08-02 | $847.662 | $6.008,81 | $1.850,40 |
| 2026-08-01 | $857.156 | $4.520,10 | $1.826,58 |
| 2026-07-31 | $871.736 | $6.588,71 | $1.847,04 |
| 2026-07-30 | $873.813 | $912,94 | $1.878,46 |
| 2026-07-29 | $875.120 | $4.841,46 | $1.882,93 |
| 2026-07-28 | $875.598 | $10.162,15 | $1.885,75 |
| 2026-07-27 | $887.662 | $14.580,60 | $1.886,78 |
| 2026-07-26 | $852.829 | $42,49 | $1.912,78 |
| 2026-07-25 | $853.266 | $19.547,95 | $1.837,72 |
| 2026-07-24 | $868.582 | $4.058,31 | $1.838,66 |
| 2026-07-23 | $881.761 | $3.853,72 | $1.871,66 |
| 2026-07-22 | $871.867 | $10.449,28 | $1.900,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
