Bridged Wrapped Ether (Eclipse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.078.693 | $2.310,74 | N/A |
| 2026-05-09 | $1.071.100 | $6.864,19 | $2.324,42 |
| 2026-05-08 | $1.066.413 | $7.396,34 | $2.308,06 |
| 2026-05-07 | $1.089.447 | $11.934,41 | $2.297,75 |
| 2026-05-06 | $1.099.889 | $4.959,93 | $2.347,54 |
| 2026-05-05 | $1.094.787 | $23.172 | $2.369,92 |
| 2026-05-04 | $1.083.995 | $5.394,12 | $2.359,08 |
| 2026-05-03 | $1.078.532 | $3.850,57 | $2.335,84 |
| 2026-05-02 | $1.064.759 | $7.621,82 | $2.324,07 |
| 2026-05-01 | $1.048.396 | $4.369,10 | $2.294,39 |
| 2026-04-30 | $1.043.186 | $16.049,32 | $2.259,16 |
| 2026-04-29 | $1.063.487 | $5.325,22 | $2.247,90 |
| 2026-04-28 | $1.061.394 | $15.967,01 | $2.291,65 |
| 2026-04-27 | $1.096.296 | $7.197,76 | $2.287,14 |
| 2026-04-26 | $1.075.273 | $1.169,57 | $2.362,16 |
| 2026-04-25 | $1.077.241 | $4.089,38 | $2.316,84 |
| 2026-04-24 | $1.078.182 | $15.487,07 | $2.321,25 |
| 2026-04-23 | $1.109.681 | $12.292,44 | $2.323,47 |
| 2026-04-22 | $1.072.478 | $20.739 | $2.391,25 |
| 2026-04-21 | $1.078.571 | $15.161,54 | $2.310,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
