Bridged Wrapped Ether (Linea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $14.589.635 | $265.331 | N/A |
| 2026-10-16 | $14.704.298 | $585.150 | $2.420,72 |
| 2026-10-15 | $14.579.075 | $317.965 | $2.439,74 |
| 2026-10-14 | $15.046.382 | $256.917 | $2.418,96 |
| 2026-10-13 | $14.745.213 | $254.690 | $2.496,50 |
| 2026-10-12 | $15.277.810 | $99.225 | $2.446,53 |
| 2026-10-11 | $15.092.054 | $57.967 | $2.534,90 |
| 2026-10-10 | $14.978.688 | $108.948 | $2.504,08 |
| 2026-10-09 | $14.904.386 | $443.492 | $2.485,27 |
| 2026-10-08 | $15.510.956 | $197.544 | $2.472,94 |
| 2026-10-07 | $16.263.348 | $108.361 | $2.573,58 |
| 2026-10-06 | $16.339.222 | $212.963 | $2.698,42 |
| 2026-10-05 | $16.435.321 | $81.343 | $2.711,01 |
| 2026-10-04 | $16.196.885 | $123.626 | $2.726,95 |
| 2026-10-03 | $16.084.716 | $344.313 | $2.687,39 |
| 2026-10-02 | $16.293.511 | $262.238 | $2.668,78 |
| 2026-10-01 | $16.180.357 | $260.238 | $2.703,42 |
| 2026-09-30 | $16.144.037 | $272.497 | $2.684,65 |
| 2026-09-29 | $16.207.969 | $346.175 | $2.678,62 |
| 2026-09-28 | $16.194.952 | $164.229 | $2.689,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
