Bridged Wrapped Ether (Linea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $14.583.387 | $268.428 | N/A |
| 2026-09-01 | $14.870.911 | $215.394 | $2.419,68 |
| 2026-08-31 | $14.573.623 | $327.435 | $2.467,39 |
| 2026-08-30 | $14.812.610 | $108.953 | $2.418,06 |
| 2026-08-29 | $14.722.583 | $374.399 | $2.457,71 |
| 2026-08-28 | $15.125.211 | $283.850 | $2.442,77 |
| 2026-08-27 | $15.101.113 | $337.466 | $2.509,58 |
| 2026-08-26 | $14.718.700 | $689.487 | $2.505,58 |
| 2026-08-25 | $14.957.875 | $356.036 | $2.442,13 |
| 2026-08-24 | $14.847.985 | $422.633 | $2.481,81 |
| 2026-08-23 | $14.611.521 | $442.988 | $2.463,58 |
| 2026-08-22 | $15.151.031 | $612.562 | $2.424,35 |
| 2026-08-21 | $14.025.983 | $462.519 | $2.513,86 |
| 2026-08-20 | $13.559.666 | $479.722 | $2.327,19 |
| 2026-08-19 | $11.547.537 | $126.750 | $2.249,82 |
| 2026-08-18 | $11.519.688 | $130.738 | $1.915,97 |
| 2026-08-17 | $11.297.166 | $73.127 | $1.911,35 |
| 2026-08-16 | $11.356.593 | $68.648 | $1.874,43 |
| 2026-08-15 | $11.380.657 | $88.053 | $1.884,29 |
| 2026-08-14 | $11.372.501 | $39.989 | $1.888,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
