Bridged Wrapped Ether (Morph L2) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.695.611 | $222.349 | N/A |
| 2026-07-17 | $2.690.340 | $200.412 | $1.840,42 |
| 2026-07-16 | $2.699.847 | $341.844 | $1.863,55 |
| 2026-07-15 | $2.782.571 | $220.429 | $1.917,74 |
| 2026-07-14 | $2.791.797 | $189.928 | $1.891,31 |
| 2026-07-13 | $2.648.778 | $286.767 | $1.774,69 |
| 2026-07-12 | $2.699.917 | $168.296 | $1.806,04 |
| 2026-07-11 | $2.682.188 | $56.196 | $1.788,40 |
| 2026-07-10 | $2.693.551 | $222.247 | $1.795,41 |
| 2026-07-09 | $2.618.635 | $232.042 | $1.745,51 |
| 2026-07-08 | $2.613.533 | $238.100 | $1.742,27 |
| 2026-07-07 | $2.652.788 | $318.636 | $1.768,59 |
| 2026-07-06 | $2.706.767 | $300.769 | $1.798,63 |
| 2026-07-05 | $2.690.484 | $182.348 | $1.783,18 |
| 2026-07-04 | $2.695.395 | $130.027 | $1.779,98 |
| 2026-07-03 | $2.679.046 | $219.766 | $1.755,94 |
| 2026-07-02 | $2.608.824 | $394.685 | $1.697,76 |
| 2026-07-01 | $2.496.913 | $380.098 | $1.610,68 |
| 2026-06-30 | $2.449.210 | $260.144 | $1.569,23 |
| 2026-06-29 | $2.503.444 | $383.478 | $1.610,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
