Bridged Wrapped Ether (Morph L2) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $3.141.634 | $468.010 | N/A |
| 2026-10-19 | $3.149.158 | $394.434 | $2.406,66 |
| 2026-10-18 | $3.133.139 | $216.016 | $2.408,89 |
| 2026-10-17 | $3.160.696 | $506.333 | $2.399,69 |
| 2026-10-16 | $3.185.271 | $687.943 | $2.420,72 |
| 2026-10-15 | $3.102.731 | $552.122 | $2.439,74 |
| 2026-10-14 | $3.195.392 | $374.651 | $2.418,96 |
| 2026-10-13 | $3.111.628 | $446.887 | $2.496,50 |
| 2026-10-12 | $3.224.601 | $167.886 | $2.446,53 |
| 2026-10-11 | $3.184.667 | $61.108 | $2.534,90 |
| 2026-10-10 | $3.163.932 | $275.295 | $2.504,08 |
| 2026-10-09 | $3.171.003 | $346.991 | $2.485,27 |
| 2026-10-08 | $3.211.791 | $392.964 | $2.472,94 |
| 2026-10-07 | $3.354.424 | $190.305 | $2.573,58 |
| 2026-10-06 | $3.369.397 | $305.354 | $2.698,42 |
| 2026-10-05 | $3.387.888 | $125.651 | $2.711,01 |
| 2026-10-04 | $3.341.745 | $103.270 | $2.726,95 |
| 2026-10-03 | $3.327.501 | $528.637 | $2.687,39 |
| 2026-10-02 | $3.359.730 | $401.209 | $2.668,78 |
| 2026-10-01 | $3.336.402 | $414.054 | $2.703,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
