Bridged Wrapped Ether (Morph L2) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.996.527 | $457.669 | N/A |
| 2026-11-02 | $3.022.078 | $133.643 | $2.249,00 |
| 2026-11-01 | $3.000.071 | $92.494 | $2.273,30 |
| 2026-10-31 | $2.984.122 | $609.735 | $2.254,06 |
| 2026-10-30 | $2.985.553 | $422.375 | $2.241,86 |
| 2026-10-29 | $3.072.659 | $578.956 | $2.259,56 |
| 2026-10-28 | $3.093.535 | $342.592 | $2.356,56 |
| 2026-10-27 | $3.061.859 | $549.818 | $2.346,84 |
| 2026-10-26 | $3.065.937 | $296.408 | $2.320,31 |
| 2026-10-25 | $3.103.807 | $356.968 | $2.328,50 |
| 2026-10-24 | $3.092.450 | $735.667 | $2.357,29 |
| 2026-10-23 | $3.109.263 | $560.252 | $2.384,52 |
| 2026-10-22 | $3.190.384 | $411.272 | $2.386,99 |
| 2026-10-21 | $3.197.701 | $564.737 | $2.471,65 |
| 2026-10-20 | $3.141.634 | $468.010 | $2.448,70 |
| 2026-10-19 | $3.149.158 | $394.434 | $2.406,66 |
| 2026-10-18 | $3.133.139 | $216.016 | $2.408,89 |
| 2026-10-17 | $3.160.696 | $506.333 | $2.399,69 |
| 2026-10-16 | $3.185.271 | $687.943 | $2.420,72 |
| 2026-10-15 | $3.102.731 | $552.122 | $2.439,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
