Bridged Wrapped Ether (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.289.239 | $505.786 | N/A |
| 2026-10-17 | $4.195.237 | $758.160 | $2.399,69 |
| 2026-10-16 | $4.228.115 | $1.186.642 | $2.420,72 |
| 2026-10-15 | $4.192.089 | $886.152 | $2.439,74 |
| 2026-10-14 | $4.346.984 | $1.661.818 | $2.418,96 |
| 2026-10-13 | $4.259.491 | $1.187.081 | $2.496,50 |
| 2026-10-12 | $4.432.868 | $1.778.467 | $2.446,53 |
| 2026-10-11 | $4.386.398 | $490.023 | $2.534,90 |
| 2026-10-10 | $4.354.356 | $684.701 | $2.504,08 |
| 2026-10-09 | $4.283.086 | $674.246 | $2.485,27 |
| 2026-10-08 | $4.467.768 | $547.067 | $2.472,94 |
| 2026-10-07 | $4.491.433 | $519.375 | $2.573,58 |
| 2026-10-06 | $4.512.426 | $737.690 | $2.698,42 |
| 2026-10-05 | $4.554.482 | $770.671 | $2.711,01 |
| 2026-10-04 | $4.485.678 | $314.062 | $2.726,95 |
| 2026-10-03 | $4.457.276 | $584.434 | $2.687,39 |
| 2026-10-02 | $4.539.336 | $523.433 | $2.668,78 |
| 2026-10-01 | $4.513.851 | $537.769 | $2.703,42 |
| 2026-09-30 | $4.503.719 | $454.858 | $2.684,65 |
| 2026-09-29 | $4.681.504 | $515.776 | $2.678,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
