Bridged Wrapped Ether (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $4.201.449 | $383.892 | N/A |
| 2026-09-02 | $4.251.510 | $631.879 | $2.391,19 |
| 2026-09-01 | $4.374.692 | $469.391 | $2.419,68 |
| 2026-08-31 | $4.288.204 | $561.739 | $2.467,39 |
| 2026-08-30 | $4.364.368 | $352.165 | $2.418,06 |
| 2026-08-29 | $4.343.959 | $786.913 | $2.457,71 |
| 2026-08-28 | $4.462.756 | $786.477 | $2.442,77 |
| 2026-08-27 | $4.530.866 | $928.241 | $2.509,58 |
| 2026-08-26 | $4.417.677 | $813.560 | $2.505,58 |
| 2026-08-25 | $4.492.143 | $805.600 | $2.442,13 |
| 2026-08-24 | $4.460.238 | $706.804 | $2.481,81 |
| 2026-08-23 | $4.392.664 | $806.611 | $2.463,58 |
| 2026-08-22 | $4.576.630 | $989.883 | $2.424,35 |
| 2026-08-21 | $4.216.258 | $680.222 | $2.513,86 |
| 2026-08-20 | $4.076.081 | $599.139 | $2.327,19 |
| 2026-08-19 | $3.613.473 | $201.472 | $2.249,82 |
| 2026-08-18 | $3.604.759 | $243.773 | $1.915,97 |
| 2026-08-17 | $3.535.045 | $243.104 | $1.911,35 |
| 2026-08-16 | $3.554.061 | $25.834 | $1.874,43 |
| 2026-08-15 | $3.517.404 | $213.902 | $1.884,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
