BrightID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $24,45 | N/A |
| 2026-09-30 | $0,000000000000000000 | $57,89 | $0,00240140 |
| 2026-09-29 | $0,000000000000000000 | $20,23 | $0,00236449 |
| 2026-09-28 | $0,000000000000000000 | $28,46 | $0,00239340 |
| 2026-09-27 | $0,000000000000000000 | $26,24 | $0,00238286 |
| 2026-09-26 | $0,000000000000000000 | $14,36 | $0,00238719 |
| 2026-09-25 | $0,000000000000000000 | $28,75 | $0,00236858 |
| 2026-09-24 | $0,000000000000000000 | $47,45 | $0,00234414 |
| 2026-09-23 | $0,000000000000000000 | $15,51 | $0,00223113 |
| 2026-09-22 | $0,000000000000000000 | $85,61 | $0,00209050 |
| 2026-09-21 | $0,000000000000000000 | $29,92 | $0,00195278 |
| 2026-09-20 | $0,000000000000000000 | $13,85 | $0,00236191 |
| 2026-09-19 | $0,000000000000000000 | $23,29 | $0,00234346 |
| 2026-09-18 | $0,000000000000000000 | $8,00 | $0,00233727 |
| 2026-09-17 | $0,000000000000000000 | $7,85 | $0,00222406 |
| 2026-09-16 | $0,000000000000000000 | $56,72 | $0,00220401 |
| 2026-09-15 | $0,000000000000000000 | $55,18 | $0,00218955 |
| 2026-09-14 | $0,000000000000000000 | $6,93 | $0,00228293 |
| 2026-09-13 | $0,000000000000000000 | $2,39 | $0,00223827 |
| 2026-09-12 | $0,000000000000000000 | $77,99 | $0,00227628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
