BrightID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $59,95 | N/A |
| 2026-06-29 | $0,000000000000000000 | $23,27 | $0,00192139 |
| 2026-06-28 | $0,000000000000000000 | $17,59 | $0,00189118 |
| 2026-06-27 | $0,000000000000000000 | $36,91 | $0,00188670 |
| 2026-06-26 | $0,000000000000000000 | $101,44 | $0,00189058 |
| 2026-06-25 | $0,000000000000000000 | $78,50 | $0,00187239 |
| 2026-06-24 | $0,000000000000000000 | $41,85 | $0,00194299 |
| 2026-06-23 | $0,000000000000000000 | $27,32 | $0,00198825 |
| 2026-06-22 | $0,000000000000000000 | $3,82 | $0,00203679 |
| 2026-06-21 | $0,000000000000000000 | $9,51 | $0,00203081 |
| 2026-06-20 | $0,000000000000000000 | $6,30 | $0,00208588 |
| 2026-06-19 | $0,000000000000000000 | $26,98 | $0,00202295 |
| 2026-06-18 | $0,000000000000000000 | $40,88 | $0,00201457 |
| 2026-06-17 | $0,000000000000000000 | $18,90 | $0,00206381 |
| 2026-06-16 | $0,000000000000000000 | $83,63 | $0,00209108 |
| 2026-06-15 | $0,000000000000000000 | $31,52 | $0,00208260 |
| 2026-06-14 | $0,000000000000000000 | $27,11 | $0,00206104 |
| 2026-06-13 | $0,000000000000000000 | $58,73 | $0,00202622 |
| 2026-06-12 | $0,000000000000000000 | $6,24 | $0,00199900 |
| 2026-06-11 | $0,000000000000000000 | $12,85 | $0,00197153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
