Brightpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $154,18 | N/A |
| 2026-06-09 | $0,000000000000000000 | $462,83 | $0,00479713 |
| 2026-06-08 | $0,000000000000000000 | $393,05 | $0,00501951 |
| 2026-06-07 | $0,000000000000000000 | $80,57 | $0,00498101 |
| 2026-06-06 | $0,000000000000000000 | $756,78 | $0,00501799 |
| 2026-06-05 | $0,000000000000000000 | $548,96 | $0,00502049 |
| 2026-06-04 | $0,000000000000000000 | $544,73 | $0,00486765 |
| 2026-06-03 | $0,000000000000000000 | $555,38 | $0,00501497 |
| 2026-06-02 | $0,000000000000000000 | $797,14 | $0,00484421 |
| 2026-06-01 | $0,000000000000000000 | $600,30 | $0,00474991 |
| 2026-05-31 | $0,000000000000000000 | $818,51 | $0,00487967 |
| 2026-05-30 | $0,000000000000000000 | $820,40 | $0,00452621 |
| 2026-05-29 | $0,000000000000000000 | $471,43 | $0,00497707 |
| 2026-05-28 | $0,000000000000000000 | $618,08 | $0,00469342 |
| 2026-05-27 | $0,000000000000000000 | $468,88 | $0,00477531 |
| 2026-05-26 | $0,000000000000000000 | $562,75 | $0,00476716 |
| 2026-05-25 | $0,000000000000000000 | $739,48 | $0,00500894 |
| 2026-05-24 | $0,000000000000000000 | $750,99 | $0,00479893 |
| 2026-05-23 | $0,000000000000000000 | $584,69 | $0,00466198 |
| 2026-05-22 | $0,000000000000000000 | $895,38 | $0,00485226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
