Brightpool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $72,15 | N/A |
| 2026-08-03 | $0,000000000000000000 | $74,36 | $0,00233605 |
| 2026-08-02 | $0,000000000000000000 | $29,45 | $0,00233492 |
| 2026-08-01 | $0,000000000000000000 | $6,00 | $0,00235217 |
| 2026-07-31 | $0,000000000000000000 | $69,37 | $0,00235180 |
| 2026-07-30 | $0,000000000000000000 | $29,50 | $0,00235246 |
| 2026-07-29 | $0,000000000000000000 | $64,85 | $0,00234679 |
| 2026-07-28 | $0,000000000000000000 | $57,49 | $0,00234120 |
| 2026-07-27 | $0,000000000000000000 | $253,23 | $0,00235910 |
| 2026-07-26 | $0,000000000000000000 | $496,56 | $0,00237633 |
| 2026-07-25 | $0,000000000000000000 | $64,60 | $0,00244016 |
| 2026-07-24 | $0,000000000000000000 | $36,73 | $0,00256700 |
| 2026-07-23 | $0,000000000000000000 | $147,73 | $0,00257235 |
| 2026-07-22 | $0,000000000000000000 | $1.752,51 | $0,00257275 |
| 2026-07-21 | $0,000000000000000000 | $2.101,89 | $0,00254454 |
| 2026-07-20 | $0,000000000000000000 | $3.501,93 | $0,00314691 |
| 2026-07-19 | $0,000000000000000000 | $1.792,10 | $0,00216856 |
| 2026-07-18 | $0,000000000000000000 | $1.111,34 | $0,00692623 |
| 2026-07-17 | $0,000000000000000000 | $6.257,08 | $0,00916087 |
| 2026-07-16 | $0,000000000000000000 | $10.582,59 | $0,00882469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
