BrimFable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $6.442,99 | $6,12 | N/A |
| 2026-09-10 | $6.637,90 | $4,64 | $0,00000645 |
| 2026-09-09 | $6.843,24 | $22,49 | $0,00000664 |
| 2026-09-08 | $6.711,29 | $17,54 | $0,00000685 |
| 2026-09-07 | $6.920,10 | $1,52 | $0,00000671 |
| 2026-09-06 | $6.709,76 | $48,56 | $0,00000692 |
| 2026-09-05 | $6.755,85 | $6,34 | $0,00000671 |
| 2026-09-02 | $6.521,21 | $3,00 | $0,00000676 |
| 2026-09-01 | $6.731,70 | $3,32 | $0,00000652 |
| 2026-08-31 | $6.784,50 | $3,35 | $0,00000673 |
| 2026-08-30 | $6.908,97 | $8,82 | $0,00000679 |
| 2026-08-29 | $6.796,97 | $8,52 | $0,00000691 |
| 2026-08-28 | $7.027,27 | $2,81 | $0,00000680 |
| 2026-08-27 | $6.663,39 | $2,89 | $0,00000703 |
| 2026-08-25 | $6.485,86 | $15,07 | $0,00000667 |
| 2026-08-24 | $6.290,88 | $9,47 | $0,00000649 |
| 2026-08-23 | $6.164,12 | $56,23 | $0,00000629 |
| 2026-08-22 | $6.319,17 | $5,23 | $0,00000617 |
| 2026-08-21 | $5.914,29 | $92,56 | $0,00000632 |
| 2026-08-20 | $5.611,59 | $3,90 | $0,00000592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
