BrimFable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.340,47 | $4,26 | N/A |
| 2026-10-24 | $6.487,14 | $6,74 | $0,00000634 |
| 2026-10-23 | $6.528,84 | $6,94 | $0,00000649 |
| 2026-10-22 | $6.759,27 | $26,17 | $0,00000653 |
| 2026-10-21 | $6.809,09 | $3,34 | $0,00000676 |
| 2026-10-20 | $6.790,98 | $3,33 | $0,00000681 |
| 2026-10-13 | $7.020,86 | $4,79 | $0,00000679 |
| 2026-10-12 | $7.122,04 | $2,82 | $0,00000702 |
| 2026-10-11 | $7.009,19 | $2,97 | $0,00000712 |
| 2026-10-07 | $7.733,03 | $82,03 | $0,00000701 |
| 2026-10-06 | $7.945,70 | $42,14 | $0,00000774 |
| 2026-10-04 | $7.663,48 | $12,15 | $0,00000795 |
| 2026-10-03 | $7.728,30 | $10,30 | $0,00000767 |
| 2026-10-02 | $7.570,54 | $1,61 | $0,00000773 |
| 2026-10-01 | $7.501,81 | $1,59 | $0,00000757 |
| 2026-09-29 | $7.625,49 | $4,77 | $0,00000750 |
| 2026-09-28 | $7.864,10 | $4,66 | $0,00000763 |
| 2026-09-27 | $7.727,79 | $12,11 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
