Britt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $29.112 | $3,27 | N/A |
| 2026-05-14 | $29.112 | $3,27 | $0,00002911 |
| 2026-05-12 | $30.100 | $72,49 | $0,00002911 |
| 2026-05-11 | $30.704 | $74,41 | $0,00003008 |
| 2026-05-10 | $29.850 | $3,02 | $0,00003070 |
| 2026-05-09 | $29.524 | $2,89 | $0,00002984 |
| 2026-05-08 | $29.163 | $116,17 | $0,00002952 |
| 2026-05-07 | $30.509 | $325,04 | $0,00002915 |
| 2026-05-06 | $30.509 | $325,04 | $0,00003052 |
| 2026-05-03 | $31.651 | $11,08 | $0,00003052 |
| 2026-05-02 | $31.651 | $11,08 | $0,00003165 |
| 2026-05-01 | $31.105 | $10,78 | $0,00003165 |
| 2026-04-30 | $31.259 | $1,22 | $0,00003110 |
| 2026-04-29 | $31.259 | $1,22 | $0,00003126 |
| 2026-04-28 | $32.481 | $36,55 | $0,00003126 |
| 2026-04-27 | $32.481 | $36,55 | $0,00003248 |
| 2026-04-26 | $31.811 | $37,26 | $0,00003248 |
| 2026-04-25 | $31.798 | $37,28 | $0,00003179 |
| 2026-04-24 | $32.106 | $5,77 | $0,00003180 |
| 2026-04-23 | $32.878 | $5,90 | $0,00003211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
