Britt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $32.314 | $14,84 | N/A |
| 2026-08-27 | $32.274 | $21,20 | $0,00003231 |
| 2026-08-26 | $32.067 | $538,21 | $0,00003227 |
| 2026-08-25 | $29.920 | $8,18 | $0,00003207 |
| 2026-08-24 | $29.490 | $9,01 | $0,00002992 |
| 2026-08-23 | $29.227 | $53,51 | $0,00002949 |
| 2026-08-22 | $30.440 | $10,68 | $0,00002923 |
| 2026-08-21 | $28.348 | $10,22 | $0,00003044 |
| 2026-08-17 | $22.768 | $25,21 | $0,00002835 |
| 2026-08-16 | $22.764 | $25,21 | $0,00002277 |
| 2026-08-13 | $22.883 | $1,21 | $0,00002276 |
| 2026-08-12 | $22.966 | $1,21 | $0,00002288 |
| 2026-08-11 | $23.014 | $8,92 | $0,00002297 |
| 2026-08-10 | $23.421 | $1,98 | $0,00002301 |
| 2026-08-05 | $22.884 | $10,89 | $0,00002342 |
| 2026-07-31 | $23.173 | $83,40 | $0,00002288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
