Britt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $29.631 | $6,46 | N/A |
| 2026-10-07 | $31.877 | $6,63 | $0,00002963 |
| 2026-10-06 | $31.865 | $6,63 | $0,00003188 |
| 2026-10-03 | $31.653 | $1,16 | $0,00003186 |
| 2026-09-29 | $32.160 | $10,81 | $0,00003165 |
| 2026-09-27 | $32.002 | $32,13 | $0,00003216 |
| 2026-09-26 | $31.956 | $1,28 | $0,00003200 |
| 2026-09-23 | $32.770 | $422,54 | $0,00003196 |
| 2026-09-22 | $33.111 | $413,21 | $0,00003277 |
| 2026-09-18 | $31.143 | $5,94 | $0,00003311 |
| 2026-09-17 | $30.773 | $1,25 | $0,00003114 |
| 2026-09-16 | $30.665 | $1,25 | $0,00003077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
