Britt USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $793.917 | $0,00219565 | N/A |
2024-06-02 | $0,000000000000000000 | $341.954 | $0,00174851 | $0,00219565 |
2024-06-01 | $0,000000000000000000 | $197.487 | $0,00275155 | $0,00174851 |
2024-05-31 | $0,000000000000000000 | $161.263 | $0,00285620 | $0,00275155 |
2024-05-30 | $0,000000000000000000 | $221.323 | $0,00294274 | $0,00285620 |
2024-05-29 | $0,000000000000000000 | $180.984 | $0,00284040 | $0,00294274 |
2024-05-28 | $0,000000000000000000 | $213.524 | $0,00354085 | $0,00284040 |
2024-05-27 | $0,000000000000000000 | $391.007 | $0,00409677 | $0,00354085 |
2024-05-26 | $0,000000000000000000 | $184.230 | $0,00390329 | $0,00409677 |
2024-05-25 | $0,000000000000000000 | $207.861 | $0,00363787 | $0,00390329 |
2024-05-24 | $0,000000000000000000 | $296.595 | $0,00327857 | $0,00363787 |
2024-05-23 | $0,000000000000000000 | $137.080 | $0,00275902 | $0,00327857 |
2024-05-22 | $0,000000000000000000 | $199.430 | $0,00296037 | $0,00275902 |
2024-05-21 | $0,000000000000000000 | $237.289 | $0,00238988 | $0,00296037 |
2024-05-20 | $0,000000000000000000 | $143.646 | $0,00215402 | $0,00238988 |
2024-05-19 | $0,000000000000000000 | $78.130 | $0,00254125 | $0,00215402 |
2024-05-18 | $0,000000000000000000 | $139.788 | $0,00282511 | $0,00254125 |
2024-05-17 | $0,000000000000000000 | $245.384 | $0,00250017 | $0,00282511 |
2024-05-16 | $0,000000000000000000 | $199.168 | $0,00317827 | $0,00250017 |
2024-05-15 | $0,000000000000000000 | $188.546 | $0,00198446 | $0,00317827 |
2024-05-14 | $0,000000000000000000 | $496.448 | $0,00248483 | $0,00198446 |
2024-05-13 | $0,000000000000000000 | $117.531 | $0,00309631 | $0,00248483 |
2024-05-12 | $0,000000000000000000 | $159.447 | $0,00327352 | $0,00309631 |
2024-05-11 | $0,000000000000000000 | $175.239 | $0,00344963 | $0,00327352 |
2024-05-10 | $0,000000000000000000 | $421.291 | $0,00377819 | $0,00344963 |
2024-05-09 | $0,000000000000000000 | $338.351 | $0,00401127 | $0,00377819 |
2024-05-08 | $0,000000000000000000 | $392.003 | $0,00418609 | $0,00401127 |
2024-05-07 | $0,000000000000000000 | $333.794 | $0,00416700 | $0,00418609 |
2024-05-06 | $0,000000000000000000 | $689.067 | $0,00510656 | $0,00416700 |
2024-05-05 | $0,000000000000000000 | $1.507.886 | $0,00743927 | $0,00510656 |
2024-05-04 | $0,000000000000000000 | $1.213.707 | $0,00795862 | $0,00743927 |
Ali želite podatke v drugi valuti? Uporabite naš API