Britt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $31.811 | $37,26 | N/A |
| 2026-04-24 | $32.106 | $5,77 | $0,00003179 |
| 2026-04-23 | $32.878 | $5,90 | $0,00003211 |
| 2026-04-22 | $32.878 | $5,90 | $0,00003286 |
| 2026-04-21 | $32.244 | $76,26 | $0,00003286 |
| 2026-04-20 | $31.139 | $74,11 | $0,00003221 |
| 2026-04-19 | $32.927 | $4,38 | $0,00003112 |
| 2026-04-18 | $32.457 | $4,41 | $0,00003293 |
| 2026-04-17 | $32.866 | $4,46 | $0,00003246 |
| 2026-04-16 | $32.860 | $4,46 | $0,00003287 |
| 2026-04-09 | $30.745 | $37,52 | $0,00003284 |
| 2026-04-08 | $31.266 | $37,77 | $0,00003075 |
| 2026-04-07 | $31.321 | $37,84 | $0,00003127 |
| 2026-04-05 | $28.867 | $2,00 | $0,00003132 |
| 2026-04-04 | $28.886 | $2,00 | $0,00002887 |
| 2026-04-03 | $28.775 | $8,24 | $0,00002889 |
| 2026-04-02 | $29.988 | $3,15 | $0,00002878 |
| 2026-04-01 | $29.378 | $4,26 | $0,00002999 |
| 2026-03-31 | $28.433 | $2,28 | $0,00002929 |
| 2026-03-30 | $27.875 | $2,41 | $0,00002843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
