BRL1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $2.969.136 | $217.143 | N/A |
| 2026-10-22 | $2.983.713 | $644.548 | $0,198173 |
| 2026-10-21 | $2.981.289 | $960.953 | $0,199146 |
| 2026-10-20 | $3.054.032 | $1.588.609 | $0,198984 |
| 2026-10-19 | $3.038.331 | $119.391 | $0,198539 |
| 2026-10-18 | $3.266.049 | $105.319 | $0,197518 |
| 2026-10-17 | $3.277.303 | $693.332 | $0,197042 |
| 2026-10-16 | $3.254.402 | $2.053.311 | $0,197721 |
| 2026-10-15 | $3.290.622 | $926.569 | $0,196340 |
| 2026-10-14 | $3.199.763 | $559.835 | $0,198525 |
| 2026-10-13 | $3.163.894 | $378.874 | $0,199048 |
| 2026-10-12 | $3.119.646 | $418.124 | $0,200681 |
| 2026-10-11 | $3.125.426 | $600.334 | $0,200294 |
| 2026-10-10 | $3.326.659 | $2.746.325 | $0,200665 |
| 2026-10-09 | $3.304.736 | $5.434.313 | $0,200699 |
| 2026-10-08 | $3.302.994 | $5.032.119 | $0,199376 |
| 2026-10-07 | $3.688.606 | $2.088.920 | $0,199271 |
| 2026-10-06 | $3.650.223 | $4.599.726 | $0,200717 |
| 2026-10-05 | $3.301.118 | $1.392.253 | $0,200098 |
| 2026-10-04 | $3.305.580 | $144.631 | $0,191456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
