BRL1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.408.128 | $1.547.163 | N/A |
| 2026-06-04 | $2.125.537 | $1.853.765 | $0,197547 |
| 2026-06-03 | $2.080.956 | $1.754.092 | $0,197000 |
| 2026-06-02 | $2.074.273 | $780.691 | $0,199135 |
| 2026-06-01 | $1.939.176 | $172.896 | $0,198464 |
| 2026-05-31 | $1.944.644 | $90.971 | $0,197393 |
| 2026-05-30 | $1.874.542 | $726.954 | $0,197939 |
| 2026-05-29 | $1.830.913 | $717.184 | $0,197857 |
| 2026-05-28 | $1.748.102 | $906.557 | $0,197903 |
| 2026-05-27 | $1.758.104 | $800.090 | $0,197064 |
| 2026-05-26 | $1.769.971 | $819.383 | $0,198194 |
| 2026-05-25 | $1.663.950 | $329.131 | $0,199522 |
| 2026-05-24 | $1.660.125 | $79.198 | $0,198774 |
| 2026-05-23 | $1.661.666 | $1.234.853 | $0,198320 |
| 2026-05-22 | $1.568.402 | $337.358 | $0,198357 |
| 2026-05-21 | $1.569.949 | $1.141.693 | $0,199262 |
| 2026-05-20 | $1.555.424 | $427.968 | $0,199459 |
| 2026-05-19 | $1.473.705 | $1.615.895 | $0,197630 |
| 2026-05-18 | $1.454.775 | $23.127 | $0,199654 |
| 2026-05-17 | $1.452.892 | $245.111 | $0,197034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
