BRL1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.502.511 | $127.454 | N/A |
| 2026-05-10 | $1.502.499 | $20.818 | $0,203561 |
| 2026-05-09 | $1.502.515 | $661.011 | $0,203510 |
| 2026-05-08 | $1.492.662 | $207.787 | $0,203513 |
| 2026-05-07 | $1.494.658 | $675.508 | $0,202174 |
| 2026-05-06 | $1.498.481 | $737.869 | $0,202430 |
| 2026-05-05 | $1.480.825 | $1.037.277 | $0,203010 |
| 2026-05-04 | $1.328.057 | $106.137 | $0,200580 |
| 2026-05-03 | $1.318.592 | $200.789 | $0,201751 |
| 2026-05-02 | $1.318.630 | $407.626 | $0,200305 |
| 2026-05-01 | $1.324.285 | $357.649 | $0,200305 |
| 2026-04-30 | $1.510.944 | $598.192 | $0,201170 |
| 2026-04-29 | $1.517.984 | $693.874 | $0,199246 |
| 2026-04-28 | $1.516.469 | $427.362 | $0,200166 |
| 2026-04-27 | $1.522.169 | $144.755 | $0,199982 |
| 2026-04-26 | $1.516.302 | $259.776 | $0,200734 |
| 2026-04-25 | $1.515.403 | $575.453 | $0,199957 |
| 2026-04-24 | $1.427.635 | $1.185.211 | $0,199833 |
| 2026-04-23 | $1.440.750 | $1.276.409 | $0,198746 |
| 2026-04-22 | $1.387.208 | $380.560 | $0,200578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
