BRL1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.960.356 | $953.892 | N/A |
| 2026-07-21 | $2.903.854 | $2.569.812 | $0,196620 |
| 2026-07-20 | $2.882.392 | $63.495 | $0,195885 |
| 2026-07-19 | $2.887.209 | $258.024 | $0,194437 |
| 2026-07-18 | $2.895.841 | $1.073.612 | $0,194762 |
| 2026-07-17 | $2.900.930 | $967.422 | $0,195034 |
| 2026-07-16 | $2.794.764 | $990.193 | $0,195623 |
| 2026-07-15 | $2.977.161 | $2.165.427 | $0,196490 |
| 2026-07-14 | $2.721.099 | $2.159.072 | $0,196486 |
| 2026-07-13 | $2.638.711 | $126.827 | $0,194235 |
| 2026-07-12 | $2.628.659 | $101.403 | $0,195270 |
| 2026-07-11 | $2.638.410 | $335.535 | $0,194526 |
| 2026-07-10 | $2.585.217 | $342.616 | $0,195248 |
| 2026-07-09 | $2.737.719 | $1.372.286 | $0,194858 |
| 2026-07-08 | $2.753.965 | $2.689.934 | $0,193783 |
| 2026-07-07 | $2.896.926 | $2.299.180 | $0,193197 |
| 2026-07-06 | $2.654.596 | $81.865 | $0,194292 |
| 2026-07-05 | $2.641.241 | $145.353 | $0,190838 |
| 2026-07-04 | $2.684.690 | $781.762 | $0,189878 |
| 2026-07-03 | $2.679.131 | $1.201.858 | $0,193002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
