BRL1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $2.961.353 | $88.461 | N/A |
| 2026-09-06 | $2.960.493 | $99.749 | $0,194124 |
| 2026-09-05 | $2.968.185 | $360.218 | $0,194068 |
| 2026-09-04 | $2.885.658 | $433.005 | $0,194572 |
| 2026-09-03 | $2.785.795 | $520.995 | $0,195971 |
| 2026-09-02 | $2.952.044 | $412.629 | $0,195839 |
| 2026-09-01 | $2.741.030 | $448.609 | $0,193896 |
| 2026-08-31 | $2.637.963 | $176.766 | $0,192692 |
| 2026-08-30 | $2.636.718 | $55.849 | $0,192202 |
| 2026-08-29 | $2.640.398 | $681.927 | $0,192112 |
| 2026-08-28 | $2.658.362 | $469.940 | $0,192380 |
| 2026-08-27 | $2.665.876 | $1.281.395 | $0,193689 |
| 2026-08-26 | $2.666.800 | $205.994 | $0,194236 |
| 2026-08-25 | $2.798.294 | $1.036.464 | $0,194304 |
| 2026-08-24 | $2.755.019 | $156.681 | $0,193990 |
| 2026-08-23 | $2.756.184 | $190.450 | $0,194194 |
| 2026-08-22 | $2.758.893 | $1.292.920 | $0,194276 |
| 2026-08-21 | $2.731.895 | $575.846 | $0,194467 |
| 2026-08-20 | $2.644.608 | $414.805 | $0,192564 |
| 2026-08-19 | $2.576.831 | $722.977 | $0,193222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
