BRLA Digital BRLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $34.441.532 | $170.730 | N/A |
| 2026-10-19 | $41.548.754 | $90.323 | $0,196205 |
| 2026-10-18 | $40.954.613 | $110.827 | $0,196482 |
| 2026-10-17 | $36.367.206 | $237.154 | $0,196444 |
| 2026-10-16 | $29.716.540 | $435.551 | $0,196144 |
| 2026-10-15 | $31.695.804 | $303.674 | $0,195943 |
| 2026-10-14 | $23.870.791 | $234.579 | $0,197153 |
| 2026-10-13 | $25.372.332 | $140.147 | $0,197266 |
| 2026-10-12 | $32.924.106 | $45.560 | $0,198164 |
| 2026-10-11 | $31.699.181 | $97.459 | $0,198029 |
| 2026-10-10 | $23.258.080 | $315.415 | $0,198051 |
| 2026-10-09 | $25.195.561 | $251.565 | $0,198752 |
| 2026-10-08 | $29.192.493 | $342.348 | $0,197326 |
| 2026-10-07 | $29.025.803 | $435.263 | $0,198107 |
| 2026-10-06 | $26.953.490 | $1.146.001 | $0,198627 |
| 2026-10-05 | $30.647.849 | $94.383 | $0,197956 |
| 2026-10-04 | $30.236.782 | $102.217 | $0,190291 |
| 2026-10-03 | $28.327.083 | $263.517 | $0,191061 |
| 2026-10-02 | $23.861.061 | $252.011 | $0,190994 |
| 2026-10-01 | $25.946.267 | $313.649 | $0,191814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
