BRLA Digital BRLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $23.525.624 | $317.409 | N/A |
| 2026-09-02 | $26.094.566 | $224.278 | $0,194807 |
| 2026-09-01 | $25.648.172 | $236.193 | $0,193319 |
| 2026-08-31 | $34.370.147 | $77.202 | $0,192408 |
| 2026-08-30 | $34.475.832 | $74.116 | $0,191486 |
| 2026-08-29 | $31.727.890 | $318.639 | $0,191787 |
| 2026-08-28 | $27.860.282 | $240.519 | $0,191770 |
| 2026-08-27 | $27.956.115 | $202.988 | $0,193210 |
| 2026-08-26 | $28.847.382 | $196.962 | $0,193507 |
| 2026-08-25 | $28.799.231 | $117.401 | $0,193478 |
| 2026-08-24 | $32.595.275 | $36.419 | $0,193242 |
| 2026-08-23 | $32.547.739 | $92.865 | $0,193685 |
| 2026-08-22 | $28.385.949 | $201.206 | $0,193480 |
| 2026-08-21 | $23.315.556 | $305.010 | $0,193291 |
| 2026-08-20 | $34.115.852 | $218.179 | $0,191857 |
| 2026-08-19 | $33.232.551 | $125.563 | $0,192504 |
| 2026-08-18 | $32.667.809 | $124.586 | $0,190905 |
| 2026-08-17 | $32.204.341 | $113.671 | $0,191283 |
| 2026-08-16 | $32.494.076 | $124.952 | $0,190139 |
| 2026-08-15 | $32.504.279 | $213.223 | $0,190268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
