BRLA Digital BRLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $24.180.782 | $165.657 | N/A |
| 2026-07-18 | $24.447.740 | $196.652 | $0,193414 |
| 2026-07-17 | $27.052.033 | $181.451 | $0,193761 |
| 2026-07-16 | $20.092.771 | $120.628 | $0,194346 |
| 2026-07-15 | $19.531.603 | $291.112 | $0,194931 |
| 2026-07-14 | $21.635.577 | $2.741.287 | $0,195163 |
| 2026-07-13 | $26.491.208 | $144.480 | $0,192840 |
| 2026-07-12 | $22.895.460 | $72.191 | $0,193598 |
| 2026-07-11 | $22.899.846 | $169.746 | $0,192971 |
| 2026-07-10 | $22.708.388 | $204.855 | $0,193776 |
| 2026-07-09 | $21.667.070 | $335.874 | $0,193396 |
| 2026-07-08 | $24.234.407 | $227.659 | $0,191043 |
| 2026-07-07 | $21.612.399 | $204.109 | $0,191607 |
| 2026-07-06 | $22.349.477 | $496.508 | $0,191390 |
| 2026-07-05 | $25.514.780 | $138.496 | $0,188847 |
| 2026-07-04 | $25.431.412 | $185.349 | $0,188712 |
| 2026-07-03 | $25.353.686 | $233.738 | $0,188795 |
| 2026-07-02 | $23.091.987 | $292.948 | $0,189427 |
| 2026-07-01 | $21.958.940 | $611.531 | $0,189072 |
| 2026-06-30 | $29.659.350 | $388.236 | $0,189252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
