Bro the cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $23.339 | $149,32 | N/A |
| 2026-11-07 | $23.802 | $1,39 | $0,00002336 |
| 2026-11-06 | $23.761 | $1,39 | $0,00002382 |
| 2026-11-05 | $25.581 | $121,21 | $0,00002378 |
| 2026-11-04 | $25.111 | $197,10 | $0,00002560 |
| 2026-11-03 | $25.503 | $93,54 | $0,00002513 |
| 2026-10-31 | $26.503 | $1,41 | $0,00002552 |
| 2026-10-30 | $26.067 | $1,39 | $0,00002653 |
| 2026-10-27 | $27.767 | $28,35 | $0,00002609 |
| 2026-10-26 | $28.197 | $28,54 | $0,00002779 |
| 2026-10-23 | $28.753 | $10,14 | $0,00002822 |
| 2026-10-22 | $28.751 | $10,14 | $0,00002878 |
| 2026-10-20 | $29.014 | $1,22 | $0,00002878 |
| 2026-10-11 | $30.372 | $330,17 | $0,00002904 |
| 2026-10-10 | $30.124 | $771,00 | $0,00003040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
