Bro the cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $22.715 | $1,25 | N/A |
| 2026-07-19 | $22.548 | $29,77 | $0,00002273 |
| 2026-07-18 | $22.294 | $48,50 | $0,00002257 |
| 2026-07-17 | $21.931 | $25,76 | $0,00002231 |
| 2026-07-16 | $23.146 | $98,47 | $0,00002195 |
| 2026-07-15 | $23.669 | $286,52 | $0,00002317 |
| 2026-07-14 | $22.562 | $230,86 | $0,00002369 |
| 2026-07-13 | $22.758 | $146,99 | $0,00002258 |
| 2026-07-12 | $23.238 | $493,36 | $0,00002278 |
| 2026-07-11 | $24.795 | $157,20 | $0,00002326 |
| 2026-07-10 | $25.249 | $4.347,35 | $0,00002482 |
| 2026-07-09 | $23.741 | $630,26 | $0,00002527 |
| 2026-07-08 | $25.053 | $86,70 | $0,00002376 |
| 2026-07-07 | $26.319 | $13,64 | $0,00002507 |
| 2026-07-06 | $26.369 | $13,13 | $0,00002634 |
| 2026-07-05 | $26.466 | $513,38 | $0,00002639 |
| 2026-07-04 | $24.903 | $1.625,29 | $0,00002649 |
| 2026-07-03 | $23.812 | $580,26 | $0,00002492 |
| 2026-07-02 | $22.428 | $237,84 | $0,00002383 |
| 2026-06-26 | $19.068,71 | $58,00 | $0,00002245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
