Broadcom (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $170.528 | $3.369,67 | N/A |
| 2026-10-30 | $171.361 | $14,66 | $327,54 |
| 2026-10-29 | $175.689 | $90,17 | $335,77 |
| 2026-10-28 | $175.212 | $2.405,64 | $344,28 |
| 2026-10-27 | $168.036 | $129,79 | $343,44 |
| 2026-10-26 | $163.423 | $100,17 | $333,97 |
| 2026-10-24 | $162.233 | $2.164,65 | $325,03 |
| 2026-10-23 | $161.135 | $5,00 | $322,66 |
| 2026-10-22 | $165.580 | $79,30 | $324,65 |
| 2026-10-21 | $168.982 | $20,42 | $333,60 |
| 2026-10-20 | $167.097 | $503,48 | $340,29 |
| 2026-10-19 | $166.854 | $2,63 | $336,46 |
| 2026-10-17 | $163.654 | $660,44 | $336,98 |
| 2026-10-16 | $168.760 | $3.715,15 | $330,52 |
| 2026-10-15 | $164.993 | $2.953,54 | $342,21 |
| 2026-10-14 | $170.008 | $9,61 | $342,11 |
| 2026-10-13 | $167.475 | $7.935,91 | $358,93 |
| 2026-10-12 | $163.219 | $500,74 | $353,58 |
| 2026-10-09 | $162.909 | $91,10 | $362,85 |
| 2026-10-08 | $169.438 | $3.233,84 | $362,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
