Broadcom (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $150.058 | $118,87 | N/A |
| 2026-09-14 | $150.962 | $20,91 | $346,30 |
| 2026-09-12 | $156.689 | $176,94 | $348,57 |
| 2026-09-11 | $155.769 | $153,01 | $361,79 |
| 2026-09-10 | $157.873 | $341,69 | $359,59 |
| 2026-09-09 | $158.755 | $153,78 | $364,09 |
| 2026-09-08 | $154.834 | $0,993739 | $366,50 |
| 2026-09-05 | $154.775 | $2.891,07 | $357,15 |
| 2026-09-04 | $152.430 | $3.702,61 | $357,01 |
| 2026-09-03 | $145.364 | $42,42 | $356,47 |
| 2026-09-02 | $154.970 | $1.793,77 | $348,40 |
| 2026-09-01 | $149.616 | $9,48 | $371,43 |
| 2026-08-31 | $152.243 | $50,60 | $362,79 |
| 2026-08-29 | $152.248 | $1.144,63 | $369,29 |
| 2026-08-28 | $152.958 | $1.644,15 | $369,30 |
| 2026-08-27 | $147.822 | $1.146,66 | $370,88 |
| 2026-08-26 | $144.819 | $86,24 | $362,32 |
| 2026-08-25 | $145.244 | $613,69 | $357,65 |
| 2026-08-24 | $148.792 | $9,48 | $358,73 |
| 2026-08-22 | $148.903 | $86,89 | $369,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
