Broadcom (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $5.490.410 | $2.040.720 | N/A |
| 2026-07-29 | $5.737.440 | $2.153.677 | $374,91 |
| 2026-07-28 | $5.709.296 | $1.544.361 | $386,33 |
| 2026-07-27 | $5.775.343 | $1.154.339 | $385,82 |
| 2026-07-26 | $5.731.529 | $1.068.016 | $391,17 |
| 2026-07-25 | $5.673.625 | $1.541.230 | $388,14 |
| 2026-07-24 | $5.774.450 | $1.512.384 | $384,15 |
| 2026-07-23 | $5.871.870 | $2.138.375 | $393,96 |
| 2026-07-22 | $5.710.221 | $1.689.911 | $399,80 |
| 2026-07-21 | $5.627.739 | $2.503.740 | $386,23 |
| 2026-07-20 | $5.489.223 | $1.110.226 | $381,52 |
| 2026-07-19 | $5.450.346 | $1.119.661 | $373,53 |
| 2026-07-18 | $5.460.129 | $1.801.176 | $370,89 |
| 2026-07-17 | $5.620.560 | $1.681.331 | $371,47 |
| 2026-07-16 | $5.909.329 | $1.449.258 | $376,15 |
| 2026-07-15 | $5.907.197 | $1.519.189 | $395,32 |
| 2026-07-14 | $5.781.027 | $1.450.547 | $392,93 |
| 2026-07-13 | $5.999.666 | $1.137.702 | $385,25 |
| 2026-07-12 | $6.050.778 | $1.085.321 | $398,35 |
| 2026-07-11 | $6.079.756 | $1.338.923 | $401,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
