Broadcom (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.247.823 | $1.586.629 | N/A |
| 2026-10-31 | $4.302.382 | $2.112.072 | $329,44 |
| 2026-10-30 | $4.455.676 | $2.042.261 | $328,87 |
| 2026-10-29 | $4.556.701 | $2.150.029 | $336,25 |
| 2026-10-28 | $4.503.603 | $2.629.925 | $345,26 |
| 2026-10-27 | $4.350.409 | $2.590.552 | $343,28 |
| 2026-10-26 | $4.238.036 | $1.567.712 | $335,69 |
| 2026-10-25 | $4.207.351 | $1.567.746 | $327,53 |
| 2026-10-24 | $4.188.938 | $1.966.622 | $325,20 |
| 2026-10-23 | $4.199.986 | $2.036.060 | $323,80 |
| 2026-10-22 | $4.321.018 | $2.373.551 | $324,17 |
| 2026-10-21 | $4.355.536 | $1.912.194 | $336,05 |
| 2026-10-20 | $4.302.618 | $1.839.214 | $340,36 |
| 2026-10-19 | $4.238.916 | $1.928.505 | $337,94 |
| 2026-10-18 | $4.197.637 | $1.858.753 | $332,08 |
| 2026-10-17 | $4.231.863 | $2.634.596 | $328,61 |
| 2026-10-16 | $4.350.384 | $2.592.787 | $331,60 |
| 2026-10-15 | $4.371.205 | $3.004.520 | $344,47 |
| 2026-10-14 | $4.804.959 | $2.974.722 | $344,44 |
| 2026-10-13 | $4.581.635 | $2.537.249 | $359,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
