Broadcom (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.484.925 | $2.210.192 | N/A |
| 2026-09-13 | $4.778.413 | $1.880.944 | $359,38 |
| 2026-09-12 | $4.763.203 | $2.251.916 | $364,57 |
| 2026-09-11 | $4.498.810 | $2.606.988 | $363,41 |
| 2026-09-10 | $4.533.642 | $2.914.750 | $361,77 |
| 2026-09-09 | $4.593.408 | $3.037.056 | $365,59 |
| 2026-09-08 | $4.510.338 | $2.053.650 | $368,57 |
| 2026-09-07 | $4.491.860 | $1.872.017 | $363,17 |
| 2026-09-06 | $4.505.852 | $1.299.357 | $362,20 |
| 2026-09-05 | $4.469.525 | $2.973.317 | $361,46 |
| 2026-09-04 | $4.367.256 | $3.758.697 | $358,76 |
| 2026-09-03 | $4.217.667 | $3.858.895 | $358,03 |
| 2026-09-02 | $4.574.674 | $2.386.662 | $365,51 |
| 2026-09-01 | $4.562.565 | $1.483.264 | $372,97 |
| 2026-08-31 | $4.482.565 | $1.640.843 | $373,15 |
| 2026-08-30 | $4.501.406 | $1.613.280 | $370,87 |
| 2026-08-29 | $4.490.407 | $2.477.145 | $372,12 |
| 2026-08-28 | $4.486.359 | $2.731.482 | $370,88 |
| 2026-08-27 | $4.389.837 | $3.311.732 | $372,41 |
| 2026-08-26 | $4.398.272 | $3.278.833 | $364,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
