Broadcom • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $231.240 | $38.230 | N/A |
| 2026-10-13 | $192.588 | $89.473 | $357,46 |
| 2026-10-12 | $208.002 | $1.540,57 | $354,43 |
| 2026-10-11 | $197.639 | $2.564,28 | $383,06 |
| 2026-10-10 | $197.015 | $17.543,18 | $363,98 |
| 2026-10-09 | $194.565 | $42.840 | $362,83 |
| 2026-10-08 | $203.616 | $19.185,80 | $361,76 |
| 2026-10-07 | $205.883 | $29.143 | $376,52 |
| 2026-10-06 | $202.662 | $54.872 | $378,52 |
| 2026-10-05 | $203.577 | $7.604.579 | $363,85 |
| 2026-10-04 | $202.712 | $11.619.956 | $358,39 |
| 2026-10-03 | $201.462 | $33.061 | $356,87 |
| 2026-10-02 | $208.942 | $41.123 | $354,66 |
| 2026-10-01 | $205.555 | $15.858,45 | $344,91 |
| 2026-09-30 | $209.181 | $28.222 | $353,33 |
| 2026-09-29 | $205.857 | $42.784 | $358,14 |
| 2026-09-28 | $204.340 | $17.382,49 | $350,10 |
| 2026-09-27 | $204.759 | $8.003,26 | $352,35 |
| 2026-09-26 | $204.465 | $34.311 | $353,08 |
| 2026-09-25 | $202.848 | $22.524 | $352,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
