Broadcom xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.534.915 | $259.866 | N/A |
| 2026-08-31 | $4.546.040 | $5.801,26 | $372,19 |
| 2026-08-30 | $4.541.830 | $7.043,66 | $373,54 |
| 2026-08-29 | $4.517.772 | $142.360 | $373,20 |
| 2026-08-28 | $4.528.011 | $367.304 | $371,22 |
| 2026-08-27 | $4.202.662 | $251.315 | $372,72 |
| 2026-08-26 | $3.747.542 | $159.771 | $363,32 |
| 2026-08-25 | $3.367.131 | $195.739 | $359,54 |
| 2026-08-24 | $3.449.258 | $7.494,89 | $360,58 |
| 2026-08-23 | $3.444.303 | $9.278,13 | $370,68 |
| 2026-08-22 | $3.443.116 | $143.968 | $370,14 |
| 2026-08-21 | $3.279.624 | $213.490 | $370,02 |
| 2026-08-20 | $3.094.317 | $424.394 | $366,77 |
| 2026-08-19 | $2.816.777 | $125.943 | $367,64 |
| 2026-08-18 | $2.773.436 | $139.369 | $381,48 |
| 2026-08-17 | $2.486.765 | $4.335,84 | $391,92 |
| 2026-08-16 | $2.499.391 | $11.403,60 | $396,06 |
| 2026-08-15 | $2.491.204 | $254.219 | $398,07 |
| 2026-08-14 | $2.413.403 | $187.936 | $396,77 |
| 2026-08-13 | $2.374.996 | $127.794 | $420,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
