Broak on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $32.321 | $144,86 | N/A |
| 2026-09-26 | $32.109 | $101,39 | $0,00005196 |
| 2026-09-25 | $32.634 | $44,48 | $0,00005161 |
| 2026-09-24 | $32.877 | $45,69 | $0,00005246 |
| 2026-09-23 | $32.648 | $45,37 | $0,00005285 |
| 2026-09-22 | $34.092 | $7,02 | $0,00005248 |
| 2026-09-21 | $33.055 | $7,05 | $0,00005480 |
| 2026-09-19 | $32.243 | $66,33 | $0,00005314 |
| 2026-09-18 | $30.209 | $85,67 | $0,00005183 |
| 2026-09-17 | $30.544 | $23,79 | $0,00004856 |
| 2026-09-13 | $31.526 | $127,12 | $0,00004910 |
| 2026-09-08 | $31.953 | $3,15 | $0,00005068 |
| 2026-09-07 | $32.317 | $14,70 | $0,00005136 |
| 2026-09-06 | $32.192 | $1,90 | $0,00005195 |
| 2026-09-04 | $32.314 | $8,00 | $0,00005175 |
| 2026-09-03 | $30.943 | $98,95 | $0,00005194 |
| 2026-09-02 | $31.461 | $6,50 | $0,00004974 |
| 2026-09-01 | $31.745 | $6,56 | $0,00005057 |
| 2026-08-29 | $31.982 | $19,32 | $0,00005103 |
| 2026-08-28 | $32.804 | $39,10 | $0,00005141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
