Broak on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $26.696 | $19,94 | N/A |
| 2026-10-07 | $27.904 | $165,92 | $0,00004291 |
| 2026-10-06 | $28.946 | $212,86 | $0,00004486 |
| 2026-10-05 | $30.194 | $47,57 | $0,00004653 |
| 2026-10-04 | $30.196 | $47,57 | $0,00004854 |
| 2026-10-02 | $30.705 | $247,20 | $0,00004854 |
| 2026-10-01 | $31.574 | $156,52 | $0,00004936 |
| 2026-09-30 | $31.890 | $27,16 | $0,00005075 |
| 2026-09-28 | $32.195 | $7,64 | $0,00005126 |
| 2026-09-27 | $32.321 | $144,86 | $0,00005175 |
| 2026-09-26 | $32.109 | $101,39 | $0,00005196 |
| 2026-09-25 | $32.634 | $44,48 | $0,00005161 |
| 2026-09-24 | $32.877 | $45,69 | $0,00005246 |
| 2026-09-23 | $32.648 | $45,37 | $0,00005285 |
| 2026-09-22 | $34.092 | $7,02 | $0,00005248 |
| 2026-09-21 | $33.055 | $7,05 | $0,00005480 |
| 2026-09-19 | $32.243 | $66,33 | $0,00005314 |
| 2026-09-18 | $30.209 | $85,67 | $0,00005183 |
| 2026-09-17 | $30.544 | $23,79 | $0,00004856 |
| 2026-09-13 | $31.526 | $127,12 | $0,00004910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
