Broak on Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $70.831 | $53.517 | N/A |
| 2026-06-26 | $70.861 | $52.121 | $0,00011386 |
| 2026-06-25 | $72.076 | $61.832 | $0,00011391 |
| 2026-06-24 | $69.625 | $50.903 | $0,00011982 |
| 2026-06-23 | $74.561 | $54.990 | $0,00011192 |
| 2026-06-22 | $72.097 | $56.884 | $0,00011394 |
| 2026-06-21 | $70.896 | $57.773 | $0,00011892 |
| 2026-06-20 | $70.254 | $55.115 | $0,00011796 |
| 2026-06-19 | $70.868 | $48.041 | $0,00011293 |
| 2026-06-18 | $71.519 | $54.993 | $0,00011486 |
| 2026-06-17 | $70.903 | $52.913 | $0,00011698 |
| 2026-06-16 | $71.519 | $54.850 | $0,00011396 |
| 2026-06-15 | $73.418 | $52.436 | $0,00011990 |
| 2026-06-14 | $70.393 | $62.444 | $0,00011203 |
| 2026-06-13 | $62.174 | $54.708 | $0,00011801 |
| 2026-06-12 | $65.894 | $53.632 | $0,00010397 |
| 2026-06-11 | $63.428 | $52.892 | $0,00010394 |
| 2026-06-10 | $62.825 | $55.185 | $0,00009896 |
| 2026-06-09 | $62.228 | $58.629 | $0,00010092 |
| 2026-06-08 | $62.180 | $51.138 | $0,00009900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
