Broak on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $27.518 | $167,62 | N/A |
| 2026-08-10 | $28.915 | $276,23 | $0,00004423 |
| 2026-08-09 | $30.666 | $12,79 | $0,00004648 |
| 2026-08-08 | $30.725 | $1,48 | $0,00004930 |
| 2026-08-05 | $30.186 | $2,85 | $0,00004939 |
| 2026-08-03 | $30.408 | $4,23 | $0,00004852 |
| 2026-08-02 | $29.709 | $36,96 | $0,00004888 |
| 2026-08-01 | $29.217 | $1.053,11 | $0,00004776 |
| 2026-07-31 | $33.838 | $483,62 | $0,00004697 |
| 2026-07-30 | $36.917 | $437,00 | $0,00005439 |
| 2026-07-29 | $39.362 | $1.503,52 | $0,00005934 |
| 2026-07-28 | $40.439 | $365,31 | $0,00006327 |
| 2026-07-27 | $44.450 | $407,64 | $0,00006501 |
| 2026-07-26 | $45.613 | $638,86 | $0,00007145 |
| 2026-07-25 | $50.041 | $1.302,78 | $0,00007332 |
| 2026-07-24 | $62.211 | $478,22 | $0,00008044 |
| 2026-07-23 | $68.448 | $316,49 | $0,00010000 |
| 2026-07-22 | $71.330 | $314,62 | $0,00011003 |
| 2026-07-21 | $73.039 | $46,53 | $0,00011466 |
| 2026-07-20 | $71.727 | $6,18 | $0,00011741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
