Broccoli Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $406.060 | $740,48 | N/A |
| 2026-08-14 | $408.116 | $1.920,09 | $0,00220372 |
| 2026-08-13 | $424.329 | $1.315,73 | $0,00221488 |
| 2026-08-12 | $435.285 | $8.317,68 | $0,00230287 |
| 2026-08-11 | $464.946 | $15.116,51 | $0,00236233 |
| 2026-08-10 | $439.550 | $31.004 | $0,00252330 |
| 2026-08-09 | $383.241 | $13.784,93 | $0,00238548 |
| 2026-08-08 | $441.995 | $65,99 | $0,00207988 |
| 2026-08-07 | $411.675 | $21.961 | $0,00239875 |
| 2026-08-06 | $402.346 | $513,11 | $0,00223419 |
| 2026-08-05 | $409.205 | $8.205,02 | $0,00218356 |
| 2026-08-04 | $425.835 | $7.331,81 | $0,00222079 |
| 2026-08-03 | $440.922 | $6.713,60 | $0,00231105 |
| 2026-08-02 | $480.947 | $3.179,07 | $0,00239292 |
| 2026-08-01 | $499.836 | $6.117,68 | $0,00261014 |
| 2026-07-31 | $507.014 | $4.844,70 | $0,00271265 |
| 2026-07-30 | $500.801 | $12.642,56 | $0,00275161 |
| 2026-07-29 | $545.471 | $18.043,25 | $0,00271789 |
| 2026-07-28 | $599.966 | $63.302 | $0,00296032 |
| 2026-07-27 | $765.167 | $49.997 | $0,00325607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
