BROCCOLI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $37.517 | $3,70 | N/A |
| 2026-05-13 | $37.354 | $3,00 | $0,00003758 |
| 2026-05-12 | $36.750 | $2,14 | $0,00003735 |
| 2026-05-11 | $36.706 | $9,79 | $0,00003675 |
| 2026-05-10 | $36.627 | $10,88 | $0,00003671 |
| 2026-05-09 | $36.627 | $10,88 | $0,00003663 |
| 2026-05-06 | $35.591 | $686,71 | $0,00003663 |
| 2026-05-05 | $35.589 | $681,20 | $0,00003559 |
| 2026-05-04 | $35.589 | $681,20 | $0,00003559 |
| 2026-05-03 | $34.737 | $7,46 | $0,00003559 |
| 2026-05-02 | $34.737 | $7,46 | $0,00003474 |
| 2026-04-26 | $35.571 | $1,29 | $0,00003474 |
| 2026-04-25 | $35.571 | $1,29 | $0,00003557 |
| 2026-04-24 | $35.880 | $1,082 | $0,00003557 |
| 2026-04-23 | $35.420 | $1,42 | $0,00003588 |
| 2026-04-22 | $35.420 | $1,42 | $0,00003542 |
| 2026-04-21 | $35.397 | $2,47 | $0,00003542 |
| 2026-04-20 | $35.397 | $2,47 | $0,00003540 |
| 2026-04-18 | $36.243 | $14,53 | $0,00003540 |
| 2026-04-17 | $35.769 | $2,16 | $0,00003624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
