BROCCOLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $40.612 | $2,01 | N/A |
| 2026-10-09 | $40.273 | $10,35 | $0,00004061 |
| 2026-10-08 | $42.111 | $33,44 | $0,00004027 |
| 2026-10-07 | $42.567 | $20,49 | $0,00004211 |
| 2026-10-06 | $43.185 | $23,22 | $0,00004257 |
| 2026-10-05 | $43.415 | $51,49 | $0,00004318 |
| 2026-10-04 | $42.963 | $1,79 | $0,00004341 |
| 2026-10-03 | $41.954 | $8,95 | $0,00004296 |
| 2026-10-02 | $42.330 | $14,02 | $0,00004195 |
| 2026-10-01 | $41.951 | $39,55 | $0,00004233 |
| 2026-09-30 | $42.344 | $18,87 | $0,00004195 |
| 2026-09-28 | $41.659 | $7,96 | $0,00004234 |
| 2026-09-27 | $42.782 | $4,25 | $0,00004166 |
| 2026-09-22 | $43.635 | $4,33 | $0,00004278 |
| 2026-09-21 | $42.196 | $3,98 | $0,00004364 |
| 2026-09-20 | $41.633 | $1,66 | $0,00004220 |
| 2026-09-19 | $41.600 | $5,75 | $0,00004163 |
| 2026-09-18 | $41.600 | $4,09 | $0,00004160 |
| 2026-09-16 | $39.120 | $8,62 | $0,00004160 |
| 2026-09-15 | $39.300 | $8,66 | $0,00003912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
