BROCCOLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $33.550 | $13,42 | N/A |
| 2026-08-13 | $33.434 | $13,40 | $0,00003355 |
| 2026-08-07 | $32.332 | $29,27 | $0,00003343 |
| 2026-08-06 | $32.846 | $15,30 | $0,00003233 |
| 2026-08-05 | $33.604 | $579,15 | $0,00003285 |
| 2026-08-04 | $32.638 | $4,51 | $0,00003360 |
| 2026-08-02 | $31.884 | $3,21 | $0,00003264 |
| 2026-08-01 | $31.906 | $3,22 | $0,00003188 |
| 2026-07-29 | $31.395 | $64,06 | $0,00003191 |
| 2026-07-28 | $31.382 | $1,47 | $0,00003139 |
| 2026-07-25 | $31.389 | $10,99 | $0,00003138 |
| 2026-07-22 | $31.921 | $10,84 | $0,00003139 |
| 2026-07-21 | $31.746 | $17,87 | $0,00003192 |
| 2026-07-20 | $31.866 | $7,12 | $0,00003175 |
| 2026-07-19 | $31.748 | $4,49 | $0,00003187 |
| 2026-07-18 | $31.617 | $28,56 | $0,00003175 |
| 2026-07-17 | $31.797 | $14,31 | $0,00003162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
