BROCCOLI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $31.008 | $9,64 | N/A |
| 2026-06-25 | $31.423 | $8,91 | $0,00003100 |
| 2026-06-24 | $32.339 | $9,24 | $0,00003142 |
| 2026-06-23 | $32.339 | $9,24 | $0,00003234 |
| 2026-06-18 | $33.543 | $1,16 | $0,00003234 |
| 2026-06-17 | $33.849 | $4,07 | $0,00003354 |
| 2026-06-16 | $33.849 | $4,07 | $0,00003390 |
| 2026-06-15 | $34.001 | $1,26 | $0,00003390 |
| 2026-06-14 | $34.156 | $1,49 | $0,00003400 |
| 2026-06-13 | $33.821 | $1,48 | $0,00003416 |
| 2026-06-12 | $33.821 | $1,48 | $0,00003382 |
| 2026-06-11 | $33.169 | $103,56 | $0,00003382 |
| 2026-06-10 | $33.200 | $103,11 | $0,00003331 |
| 2026-06-09 | $34.191 | $1,20 | $0,00003320 |
| 2026-06-08 | $34.229 | $102,24 | $0,00003419 |
| 2026-06-07 | $32.620 | $380,41 | $0,00003418 |
| 2026-06-06 | $32.047 | $62,64 | $0,00003262 |
| 2026-06-05 | $34.004 | $144,06 | $0,00003211 |
| 2026-06-04 | $34.974 | $80,42 | $0,00003400 |
| 2026-06-03 | $36.606 | $85,31 | $0,00003497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
