Broccoli Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $425.520 | $18,02 | N/A |
| 2026-06-21 | $424.763 | $17,99 | $0,00042552 |
| 2026-06-20 | $424.763 | $17,99 | $0,00042488 |
| 2026-06-16 | $447.376 | $134,21 | $0,00042488 |
| 2026-06-15 | $447.080 | $134,21 | $0,00044738 |
| 2026-06-14 | $447.080 | $134,21 | $0,00044736 |
| 2026-06-11 | $439.184 | $6,44 | $0,00044736 |
| 2026-06-10 | $431.989 | $6,37 | $0,00043918 |
| 2026-06-09 | $437.978 | $2,90 | $0,00043204 |
| 2026-06-08 | $421.666 | $23,08 | $0,00043816 |
| 2026-06-07 | $418.688 | $22,91 | $0,00042167 |
| 2026-06-06 | $420.405 | $187,13 | $0,00041851 |
| 2026-06-05 | $440.685 | $540,21 | $0,00042040 |
| 2026-06-04 | $466.041 | $166,25 | $0,00044081 |
| 2026-06-03 | $512.217 | $56,34 | $0,00046620 |
| 2026-06-02 | $549.754 | $1.395,38 | $0,00051222 |
| 2026-06-01 | $546.888 | $1.388,89 | $0,00054975 |
| 2026-05-31 | $565.954 | $1.986,87 | $0,00054720 |
| 2026-05-30 | $499.630 | $145,40 | $0,00056513 |
| 2026-05-29 | $502.786 | $2.112,37 | $0,00050005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
