Broccoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $511.431 | $181,01 | N/A |
| 2026-05-05 | $505.121 | $324,69 | $0,00051143 |
| 2026-05-04 | $505.121 | $324,69 | $0,00050500 |
| 2026-05-03 | $490.913 | $284,14 | $0,00050500 |
| 2026-05-02 | $490.921 | $284,14 | $0,00049091 |
| 2026-05-01 | $491.219 | $824,57 | $0,00049091 |
| 2026-04-30 | $491.219 | $824,57 | $0,00049122 |
| 2026-04-29 | $511.100 | $139,36 | $0,00049122 |
| 2026-04-28 | $514.115 | $1.070,06 | $0,00051110 |
| 2026-04-27 | $514.115 | $1.070,06 | $0,00051417 |
| 2026-04-22 | $540.633 | $247,52 | $0,00051417 |
| 2026-04-21 | $533.479 | $124,54 | $0,00054063 |
| 2026-04-20 | $516.404 | $468,43 | $0,00053349 |
| 2026-04-19 | $520.380 | $16,21 | $0,00051640 |
| 2026-04-18 | $521.427 | $7,12 | $0,00052003 |
| 2026-04-17 | $514.763 | $599,94 | $0,00052164 |
| 2026-04-16 | $521.301 | $649,91 | $0,00051499 |
| 2026-04-15 | $520.817 | $653,40 | $0,00052131 |
| 2026-04-14 | $532.623 | $2.562,03 | $0,00052042 |
| 2026-04-13 | $462.367 | $103,94 | $0,00053302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
