Broccoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.153.634 | $1.299.518 | N/A |
| 2026-05-08 | $4.642.767 | $1.175.118 | $0,00515363 |
| 2026-05-07 | $4.511.004 | $1.291.774 | $0,00463900 |
| 2026-05-06 | $4.527.349 | $1.094.947 | $0,00451195 |
| 2026-05-05 | $4.422.703 | $1.180.488 | $0,00452500 |
| 2026-05-04 | $3.975.309 | $1.014.072 | $0,00443558 |
| 2026-05-03 | $3.973.630 | $791.927 | $0,00397531 |
| 2026-05-02 | $4.053.281 | $1.007.801 | $0,00398657 |
| 2026-05-01 | $4.022.298 | $1.056.337 | $0,00405324 |
| 2026-04-30 | $4.108.914 | $1.060.904 | $0,00402230 |
| 2026-04-29 | $4.420.437 | $1.196.465 | $0,00410227 |
| 2026-04-28 | $4.032.282 | $1.076.588 | $0,00442063 |
| 2026-04-27 | $4.164.261 | $1.131.558 | $0,00403231 |
| 2026-04-26 | $4.209.283 | $1.056.968 | $0,00416365 |
| 2026-04-25 | $4.236.609 | $1.061.023 | $0,00420928 |
| 2026-04-24 | $4.182.788 | $1.115.611 | $0,00423550 |
| 2026-04-23 | $4.261.741 | $365.048 | $0,00418112 |
| 2026-04-22 | $4.349.011 | $1.132.186 | $0,00421683 |
| 2026-04-21 | $4.359.168 | $1.223.915 | $0,00435498 |
| 2026-04-20 | $4.673.755 | $1.203.005 | $0,00435365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
