Broccoli Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.220.187 | $1.903.099 | N/A |
| 2026-06-24 | $4.452.311 | $1.861.571 | $0,00422047 |
| 2026-06-23 | $4.642.118 | $2.059.795 | $0,00445762 |
| 2026-06-22 | $4.615.304 | $2.144.038 | $0,00464212 |
| 2026-06-21 | $4.546.208 | $1.766.490 | $0,00461530 |
| 2026-06-20 | $4.625.336 | $2.003.378 | $0,00454516 |
| 2026-06-19 | $4.935.364 | $1.959.505 | $0,00462509 |
| 2026-06-18 | $5.184.697 | $2.126.840 | $0,00493537 |
| 2026-06-17 | $5.169.494 | $2.449.102 | $0,00518321 |
| 2026-06-16 | $4.991.310 | $2.036.596 | $0,00518740 |
| 2026-06-15 | $4.806.381 | $1.847.135 | $0,00500245 |
| 2026-06-14 | $4.697.383 | $2.043.287 | $0,00480641 |
| 2026-06-13 | $4.928.822 | $2.095.861 | $0,00469873 |
| 2026-06-12 | $5.568.740 | $1.814.769 | $0,00492919 |
| 2026-06-11 | $5.421.517 | $2.202.050 | $0,00556795 |
| 2026-06-10 | $5.363.391 | $2.088.024 | $0,00542200 |
| 2026-06-09 | $5.403.901 | $2.185.748 | $0,00536390 |
| 2026-06-08 | $5.161.900 | $2.398.290 | $0,00540477 |
| 2026-06-07 | $4.336.383 | $391.538 | $0,00516225 |
| 2026-06-06 | $4.304.071 | $1.982.240 | $0,00434337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
