Broccoli Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $6.235.449 | $1.889.423 | N/A |
| 2026-08-22 | $6.248.614 | $1.805.436 | $0,00623545 |
| 2026-08-21 | $6.187.194 | $1.819.507 | $0,00624861 |
| 2026-08-20 | $6.445.207 | $1.788.951 | $0,00618719 |
| 2026-08-19 | $6.312.360 | $1.711.749 | $0,00644521 |
| 2026-08-18 | $6.547.878 | $1.690.310 | $0,00631236 |
| 2026-08-17 | $6.920.884 | $1.904.537 | $0,00654788 |
| 2026-08-16 | $7.080.765 | $1.761.142 | $0,00692088 |
| 2026-08-15 | $6.985.657 | $1.789.688 | $0,00708077 |
| 2026-08-14 | $6.908.438 | $1.870.936 | $0,00698566 |
| 2026-08-13 | $6.985.306 | $1.825.220 | $0,00690844 |
| 2026-08-12 | $6.799.601 | $1.832.778 | $0,00698531 |
| 2026-08-11 | $6.495.051 | $1.881.129 | $0,00679960 |
| 2026-08-10 | $6.913.605 | $1.949.803 | $0,00649505 |
| 2026-08-09 | $7.607.322 | $1.914.815 | $0,00691360 |
| 2026-08-08 | $6.923.290 | $1.728.117 | $0,00760732 |
| 2026-08-07 | $6.455.751 | $1.792.128 | $0,00692329 |
| 2026-08-06 | $6.394.157 | $1.776.337 | $0,00645575 |
| 2026-08-05 | $6.411.694 | $1.887.203 | $0,00639416 |
| 2026-08-04 | $6.289.711 | $1.709.267 | $0,00641169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
