Broccoli Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.714.179 | $1.749.995 | N/A |
| 2026-10-14 | $6.081.800 | $1.961.481 | $0,00571418 |
| 2026-10-13 | $5.842.118 | $1.757.982 | $0,00608180 |
| 2026-10-12 | $6.167.817 | $1.689.040 | $0,00584212 |
| 2026-10-11 | $6.240.586 | $1.713.433 | $0,00616782 |
| 2026-10-10 | $6.151.916 | $1.859.743 | $0,00624059 |
| 2026-10-09 | $5.732.295 | $1.654.597 | $0,00615192 |
| 2026-10-08 | $6.165.325 | $1.730.247 | $0,00573229 |
| 2026-10-07 | $6.564.767 | $1.771.659 | $0,00616532 |
| 2026-10-06 | $6.730.346 | $1.717.743 | $0,00656477 |
| 2026-10-05 | $6.764.230 | $1.775.927 | $0,00673035 |
| 2026-10-04 | $6.729.159 | $1.757.822 | $0,00676423 |
| 2026-10-03 | $6.587.041 | $1.731.112 | $0,00672916 |
| 2026-10-02 | $6.909.986 | $1.809.958 | $0,00658704 |
| 2026-10-01 | $7.173.131 | $1.827.160 | $0,00690999 |
| 2026-09-30 | $7.477.030 | $1.834.011 | $0,00717313 |
| 2026-09-29 | $7.438.738 | $1.803.069 | $0,00747703 |
| 2026-09-28 | $7.791.097 | $1.791.440 | $0,00743874 |
| 2026-09-27 | $7.637.260 | $1.700.445 | $0,00779110 |
| 2026-09-26 | $7.687.599 | $1.777.439 | $0,00763726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
