BRODIE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $30.674 | $8.234,30 | N/A |
| 2026-10-28 | $28.135 | $4.283,94 | $0,00003067 |
| 2026-10-27 | $20.025 | $151,74 | $0,00002814 |
| 2026-10-26 | $19.893,11 | $1.165,34 | $0,00002002 |
| 2026-10-25 | $18.809,16 | $1.393,71 | $0,00001989 |
| 2026-10-24 | $17.759,84 | $704,76 | $0,00001881 |
| 2026-10-23 | $18.296,68 | $1.109,46 | $0,00001776 |
| 2026-10-22 | $19.378,89 | $139,96 | $0,00001830 |
| 2026-10-21 | $19.765,60 | $1.048,49 | $0,00001938 |
| 2026-10-20 | $22.081 | $327,61 | $0,00001977 |
| 2026-10-19 | $23.314 | $111,19 | $0,00002208 |
| 2026-10-18 | $24.145 | $188,65 | $0,00002331 |
| 2026-10-17 | $25.366 | $728,24 | $0,00002415 |
| 2026-10-16 | $22.145 | $689,83 | $0,00002537 |
| 2026-10-15 | $19.123,86 | $3.291,56 | $0,00002214 |
| 2026-10-14 | $15.977,66 | $166,07 | $0,00001912 |
| 2026-10-13 | $16.477,58 | $1.686,18 | $0,00001598 |
| 2026-10-12 | $16.457,17 | $321,25 | $0,00001648 |
| 2026-10-11 | $17.211,82 | $715,58 | $0,00001646 |
| 2026-10-10 | $18.899,29 | $456,49 | $0,00001721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
