Broge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $46.504 | $1,21 | N/A |
| 2026-10-27 | $46.007 | $1,19 | $0,000000000067356 |
| 2026-10-26 | $46.089 | $22,66 | $0,000000000066636 |
| 2026-10-25 | $46.487 | $7,70 | $0,000000000066755 |
| 2026-10-24 | $46.852 | $2,22 | $0,000000000067331 |
| 2026-10-21 | $49.002 | $2,76 | $0,000000000067860 |
| 2026-10-20 | $47.639 | $53,93 | $0,000000000070974 |
| 2026-10-19 | $48.383 | $10,96 | $0,000000000068999 |
| 2026-10-17 | $48.098 | $18,35 | $0,000000000070077 |
| 2026-10-16 | $49.182 | $17,87 | $0,000000000069665 |
| 2026-10-15 | $48.447 | $8,21 | $0,000000000071235 |
| 2026-10-14 | $49.772 | $4,88 | $0,000000000070170 |
| 2026-10-13 | $48.774 | $7,24 | $0,000000000072090 |
| 2026-10-12 | $50.898 | $9,20 | $0,000000000070645 |
| 2026-10-11 | $50.162 | $7,37 | $0,000000000073720 |
| 2026-10-10 | $49.908 | $10,17 | $0,000000000072655 |
| 2026-10-09 | $49.884 | $33,55 | $0,000000000072286 |
| 2026-10-08 | $52.153 | $1,98 | $0,000000000072252 |
| 2026-10-07 | $54.371 | $28,12 | $0,000000000075538 |
| 2026-10-06 | $55.051 | $10,52 | $0,000000000078750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
