Broge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $41.682 | $11,86 | N/A |
| 2026-06-07 | $40.282 | $37,00 | $0,000000000060372 |
| 2026-06-06 | $45.207 | $11,05 | $0,000000000058344 |
| 2026-06-05 | $45.352 | $11,11 | $0,000000000065477 |
| 2026-06-04 | $46.516 | $6,90 | $0,000000000065800 |
| 2026-06-03 | $47.736 | $25,63 | $0,000000000067373 |
| 2026-06-02 | $47.736 | $25,63 | $0,000000000069034 |
| 2026-05-30 | $51.841 | $10,64 | $0,000000000069034 |
| 2026-05-29 | $51.692 | $10,62 | $0,000000000075016 |
| 2026-05-28 | $53.588 | $3,39 | $0,000000000074881 |
| 2026-05-27 | $53.562 | $5,87 | $0,000000000077617 |
| 2026-05-26 | $54.660 | $20,19 | $0,000000000077586 |
| 2026-05-25 | $54.554 | $66,17 | $0,000000000079170 |
| 2026-05-24 | $55.529 | $5,09 | $0,000000000079011 |
| 2026-05-23 | $54.126 | $14,39 | $0,000000000080552 |
| 2026-05-22 | $55.759 | $2,40 | $0,000000000078463 |
| 2026-05-21 | $55.568 | $8,23 | $0,000000000080762 |
| 2026-05-20 | $55.568 | $8,23 | $0,000000000080513 |
| 2026-05-19 | $55.574 | $1,52 | $0,000000000080513 |
| 2026-05-18 | $57.140 | $1,56 | $0,000000000080493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
