Brokecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $36.143 | $81,76 | N/A |
| 2026-09-10 | $36.475 | $82,51 | $0,000000405520 |
| 2026-09-09 | $36.287 | $192,78 | $0,000000409241 |
| 2026-09-08 | $37.303 | $21,61 | $0,000000407140 |
| 2026-09-07 | $39.815 | $36,46 | $0,000000418540 |
| 2026-09-06 | $36.963 | $3,93 | $0,000000446722 |
| 2026-09-05 | $37.935 | $751,11 | $0,000000414715 |
| 2026-09-04 | $36.171 | $39,39 | $0,000000425628 |
| 2026-09-03 | $33.414 | $16,56 | $0,000000405828 |
| 2026-09-02 | $33.270 | $4,68 | $0,000000374898 |
| 2026-09-01 | $34.325 | $833,78 | $0,000000373279 |
| 2026-08-31 | $31.710 | $30,07 | $0,000000385124 |
| 2026-08-30 | $31.521 | $667,69 | $0,000000355779 |
| 2026-08-29 | $30.314 | $1.859,50 | $0,000000353655 |
| 2026-08-28 | $38.932 | $587,01 | $0,000000340119 |
| 2026-08-27 | $39.940 | $313,58 | $0,000000436802 |
| 2026-08-26 | $37.544 | $287,21 | $0,000000448117 |
| 2026-08-25 | $41.211 | $997,50 | $0,000000421229 |
| 2026-08-24 | $43.856 | $868,01 | $0,000000462380 |
| 2026-08-23 | $46.226 | $98,79 | $0,000000492049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
