Brokecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $37.645 | $199,73 | N/A |
| 2026-06-10 | $38.651 | $142,99 | $0,000000422363 |
| 2026-06-09 | $39.368 | $37,06 | $0,000000430469 |
| 2026-06-08 | $39.164 | $64,70 | $0,000000441090 |
| 2026-06-07 | $36.735 | $39,79 | $0,000000439043 |
| 2026-06-06 | $36.971 | $38,44 | $0,000000412153 |
| 2026-06-05 | $38.568 | $2,32 | $0,000000416234 |
| 2026-06-04 | $40.417 | $27,19 | $0,000000433637 |
| 2026-06-03 | $43.045 | $56,73 | $0,000000453468 |
| 2026-06-02 | $47.970 | $11,22 | $0,000000482730 |
| 2026-06-01 | $46.599 | $54,50 | $0,000000537980 |
| 2026-05-31 | $46.499 | $1,97 | $0,000000522832 |
| 2026-05-30 | $46.382 | $318,88 | $0,000000524259 |
| 2026-05-29 | $47.428 | $421,17 | $0,000000520452 |
| 2026-05-28 | $49.221 | $254,92 | $0,000000532133 |
| 2026-05-27 | $52.235 | $86,05 | $0,000000552241 |
| 2026-05-26 | $52.892 | $1.540,36 | $0,000000586067 |
| 2026-05-25 | $60.945 | $1.793,40 | $0,000000590606 |
| 2026-05-24 | $61.914 | $1.824,20 | $0,000000683783 |
| 2026-05-23 | $53.636 | $1.342,84 | $0,000000702628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
