Brokecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $29.277 | $1,29 | N/A |
| 2026-10-11 | $27.714 | $91,88 | $0,000000328484 |
| 2026-10-10 | $28.222 | $171,42 | $0,000000310946 |
| 2026-10-09 | $27.720 | $2.050,41 | $0,000000316653 |
| 2026-10-08 | $36.834 | $582,59 | $0,000000311019 |
| 2026-10-07 | $40.433 | $2,48 | $0,000000413279 |
| 2026-10-06 | $40.456 | $7,00 | $0,000000453650 |
| 2026-10-05 | $40.481 | $195,39 | $0,000000453918 |
| 2026-10-04 | $40.944 | $144,99 | $0,000000454188 |
| 2026-10-03 | $39.335 | $7,34 | $0,000000459389 |
| 2026-10-02 | $37.729 | $97,05 | $0,000000441340 |
| 2026-10-01 | $37.322 | $77,68 | $0,000000423319 |
| 2026-09-30 | $39.969 | $1.432,84 | $0,000000418749 |
| 2026-09-29 | $44.307 | $736,09 | $0,000000448445 |
| 2026-09-28 | $49.179 | $646,88 | $0,000000497115 |
| 2026-09-27 | $47.818 | $602,25 | $0,000000551782 |
| 2026-09-26 | $43.787 | $150,03 | $0,000000536512 |
| 2026-09-25 | $40.888 | $434,69 | $0,000000491285 |
| 2026-09-24 | $40.113 | $525,65 | $0,000000458758 |
| 2026-09-23 | $42.378 | $56,92 | $0,000000450059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
