Brokecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $36.019 | $49,43 | N/A |
| 2026-07-27 | $36.157 | $131,40 | $0,000000404117 |
| 2026-07-26 | $35.526 | $129,11 | $0,000000405667 |
| 2026-07-23 | $37.111 | $68,89 | $0,000000398586 |
| 2026-07-22 | $37.046 | $75,94 | $0,000000416363 |
| 2026-07-21 | $37.194 | $590,26 | $0,000000415642 |
| 2026-07-20 | $41.209 | $80,58 | $0,000000417303 |
| 2026-07-19 | $40.414 | $73,34 | $0,000000462345 |
| 2026-07-18 | $40.074 | $200,41 | $0,000000453430 |
| 2026-07-17 | $39.280 | $224,98 | $0,000000449615 |
| 2026-07-16 | $40.974 | $180,33 | $0,000000440702 |
| 2026-07-15 | $41.309 | $638,03 | $0,000000459712 |
| 2026-07-14 | $44.885 | $259,95 | $0,000000463470 |
| 2026-07-13 | $44.070 | $130,75 | $0,000000503587 |
| 2026-07-12 | $43.082 | $14,70 | $0,000000494449 |
| 2026-07-11 | $43.873 | $375,98 | $0,000000483360 |
| 2026-07-10 | $46.151 | $21,33 | $0,000000492231 |
| 2026-07-09 | $46.143 | $103,39 | $0,000000517795 |
| 2026-07-08 | $48.359 | $49,71 | $0,000000518217 |
| 2026-07-07 | $49.577 | $58,92 | $0,000000543104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
