Brokoli Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $158.171 | $1.604,30 | N/A |
| 2026-07-03 | $151.525 | $4.041,69 | $0,00283369 |
| 2026-07-02 | $165.510 | $4.565,74 | $0,00309523 |
| 2026-07-01 | $146.311 | $2.137,59 | $0,00273618 |
| 2026-06-30 | $146.796 | $1.715,07 | $0,00274526 |
| 2026-06-29 | $158.304 | $1.942,43 | $0,00296046 |
| 2026-06-28 | $152.305 | $295,64 | $0,00284827 |
| 2026-06-27 | $156.626 | $1.081,39 | $0,00292909 |
| 2026-06-26 | $157.792 | $3.545,74 | $0,00295090 |
| 2026-06-25 | $157.948 | $6.358,08 | $0,00295381 |
| 2026-06-24 | $158.004 | $545,87 | $0,00295485 |
| 2026-06-23 | $157.847 | $590,03 | $0,00295192 |
| 2026-06-22 | $157.748 | $666,08 | $0,00295006 |
| 2026-06-21 | $159.280 | $1.913,13 | $0,00297872 |
| 2026-06-20 | $156.157 | $6.282,39 | $0,00292032 |
| 2026-06-19 | $140.647 | $6.986,52 | $0,00263026 |
| 2026-06-18 | $175.769 | $737,32 | $0,00328709 |
| 2026-06-17 | $176.592 | $943,30 | $0,00330248 |
| 2026-06-16 | $176.671 | $857,67 | $0,00330396 |
| 2026-06-15 | $171.067 | $630,60 | $0,00319916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
