Brokoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $176.893 | $11.045,93 | N/A |
| 2026-05-19 | $177.067 | $7.730,62 | $0,00330809 |
| 2026-05-18 | $178.423 | $4.661,69 | $0,00331136 |
| 2026-05-17 | $178.381 | $6.979,62 | $0,00333671 |
| 2026-05-16 | $191.614 | $4.377,65 | $0,00333594 |
| 2026-05-15 | $175.792 | $442,22 | $0,00358340 |
| 2026-05-14 | $175.579 | $238,59 | $0,00328756 |
| 2026-05-13 | $179.779 | $3.403,34 | $0,00328348 |
| 2026-05-12 | $181.965 | $9.445,78 | $0,00336208 |
| 2026-05-11 | $167.918 | $7.404,71 | $0,00340296 |
| 2026-05-10 | $164.868 | $4.347,08 | $0,00314026 |
| 2026-05-09 | $159.269 | $3.567,83 | $0,00308628 |
| 2026-05-08 | $157.882 | $9.656,03 | $0,00297849 |
| 2026-05-07 | $159.207 | $9.055,90 | $0,00295976 |
| 2026-05-06 | $157.867 | $9.574,01 | $0,00297735 |
| 2026-05-05 | $157.718 | $13.538,73 | $0,00295230 |
| 2026-05-04 | $156.366 | $9.569,81 | $0,00294952 |
| 2026-05-03 | $162.683 | $3.530,88 | $0,00292423 |
| 2026-05-02 | $162.217 | $2.823,49 | $0,00304237 |
| 2026-05-01 | $174.268 | $6.282,16 | $0,00303360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
