Bron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $13.343,11 | N/A |
| 2026-05-08 | $0,000000000000000000 | $34.884 | $0,060650 |
| 2026-05-07 | $0,000000000000000000 | $37.620 | $0,04784065 |
| 2026-05-06 | $0,000000000000000000 | $5.739,54 | $0,066796 |
| 2026-05-05 | $0,000000000000000000 | $1.999,60 | $0,064129 |
| 2026-05-04 | $0,000000000000000000 | $660,50 | $0,062622 |
| 2026-05-03 | $0,000000000000000000 | $1.187,04 | $0,066043 |
| 2026-05-02 | $0,000000000000000000 | $657,88 | $0,066037 |
| 2026-05-01 | $0,000000000000000000 | $1.339,92 | $0,065788 |
| 2026-04-30 | $0,000000000000000000 | $7.083,43 | $0,066825 |
| 2026-04-29 | $0,000000000000000000 | $8.686,13 | $0,070834 |
| 2026-04-28 | $0,000000000000000000 | $22.607 | $0,063763 |
| 2026-04-27 | $0,000000000000000000 | $1.193,60 | $0,064006 |
| 2026-04-26 | $0,000000000000000000 | $1.979,68 | $0,070212 |
| 2026-04-25 | $0,000000000000000000 | $690,33 | $0,062213 |
| 2026-04-24 | $0,000000000000000000 | $1.117,16 | $0,068478 |
| 2026-04-23 | $0,000000000000000000 | $8,05 | $0,061699 |
| 2026-04-22 | $0,000000000000000000 | $661,81 | $0,065442 |
| 2026-04-21 | $0,000000000000000000 | $3.074,89 | $0,066181 |
| 2026-04-20 | $0,000000000000000000 | $499,90 | $0,066723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
