Bron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $21.912 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12.512,50 | $0,065944 |
| 2026-09-24 | $0,000000000000000000 | $5.486,88 | $0,065466 |
| 2026-09-23 | $0,000000000000000000 | $727,25 | $0,054869 |
| 2026-09-22 | $0,000000000000000000 | $13.077,28 | $0,072725 |
| 2026-09-21 | $0,000000000000000000 | $3.807,61 | $0,063735 |
| 2026-09-20 | $0,000000000000000000 | $1.639,30 | $0,062990 |
| 2026-09-19 | $0,000000000000000000 | $714,73 | $0,066584 |
| 2026-09-18 | $0,000000000000000000 | $9.001,01 | $0,071473 |
| 2026-09-17 | $0,000000000000000000 | $34.835 | $0,065922 |
| 2026-09-16 | $0,000000000000000000 | $3.564,09 | $0,04802294 |
| 2026-09-15 | $0,000000000000000000 | $6.723,09 | $0,052176 |
| 2026-09-14 | $0,000000000000000000 | $24.355 | $0,063661 |
| 2026-09-13 | $0,000000000000000000 | $5,90 | $0,065203 |
| 2026-09-12 | $0,000000000000000000 | $13.106,23 | $0,073679 |
| 2026-09-11 | $0,000000000000000000 | $6.515,36 | $0,04368744 |
| 2026-09-10 | $0,000000000000000000 | $1.177,01 | $0,066469 |
| 2026-09-09 | $0,000000000000000000 | $2.352,85 | $0,066729 |
| 2026-09-08 | $0,000000000000000000 | $11.268,95 | $0,051333 |
| 2026-09-07 | $0,000000000000000000 | $111,99 | $0,066515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
