BROT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $13.071,96 | $1,68 | N/A |
| 2026-06-22 | $13.055,04 | $1,68 | $0,00001306 |
| 2026-06-21 | $13.055,04 | $1,68 | $0,00001309 |
| 2026-06-17 | $13.275,10 | $1,92 | $0,00001309 |
| 2026-06-16 | $13.318,09 | $1,93 | $0,00001328 |
| 2026-06-15 | $12.631,06 | $5,42 | $0,00001332 |
| 2026-06-14 | $12.421,54 | $8,07 | $0,00001263 |
| 2026-06-13 | $12.096,22 | $15,93 | $0,00001242 |
| 2026-06-12 | $12.096,22 | $15,93 | $0,00001210 |
| 2026-06-08 | $11.104,90 | $1,99 | $0,00001210 |
| 2026-06-07 | $11.104,90 | $1,99 | $0,00001111 |
| 2026-06-06 | $11.345,63 | $5,64 | $0,00001111 |
| 2026-06-05 | $12.277,79 | $12,89 | $0,00001135 |
| 2026-06-04 | $12.977,16 | $169,68 | $0,00001230 |
| 2026-06-03 | $12.977,16 | $169,68 | $0,00001298 |
| 2026-06-02 | $15.541,99 | $5,56 | $0,00001298 |
| 2026-06-01 | $15.803,14 | $6,02 | $0,00001555 |
| 2026-05-31 | $15.988,47 | $10,82 | $0,00001581 |
| 2026-05-30 | $15.866,76 | $9,83 | $0,00001590 |
| 2026-05-29 | $15.759,23 | $2,39 | $0,00001587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
