BROT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $16.632,05 | $11,33 | N/A |
| 2026-09-23 | $17.224,88 | $11,85 | $0,00001664 |
| 2026-09-22 | $17.232,43 | $3,15 | $0,00001723 |
| 2026-09-21 | $16.107,59 | $4,23 | $0,00001724 |
| 2026-09-20 | $16.113,02 | $2,03 | $0,00001611 |
| 2026-09-19 | $16.194,10 | $1,83 | $0,00001612 |
| 2026-09-09 | $15.093,50 | $4,61 | $0,00001620 |
| 2026-09-08 | $15.175,32 | $26,18 | $0,00001510 |
| 2026-09-07 | $15.419,65 | $134,17 | $0,00001518 |
| 2026-09-06 | $15.787,38 | $136,72 | $0,00001542 |
| 2026-09-04 | $15.947,48 | $1,090 | $0,00001579 |
| 2026-08-29 | $15.888,14 | $2,19 | $0,00001595 |
| 2026-08-28 | $16.670,35 | $39,02 | $0,00001589 |
| 2026-08-27 | $15.455,28 | $15,66 | $0,00001667 |
| 2026-08-26 | $14.673,43 | $1,58 | $0,00001546 |
| 2026-08-25 | $14.997,00 | $2,37 | $0,00001468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
