BROT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $15.794,85 | $2,09 | N/A |
| 2026-05-02 | $15.648,61 | $15,19 | $0,00001580 |
| 2026-05-01 | $15.648,61 | $15,19 | $0,00001574 |
| 2026-04-30 | $15.905,09 | $1,85 | $0,00001574 |
| 2026-04-29 | $15.759,93 | $2,26 | $0,00001591 |
| 2026-04-28 | $15.776,53 | $0,992602 | $0,00001575 |
| 2026-04-27 | $16.279,27 | $1,25 | $0,00001578 |
| 2026-04-26 | $16.278,55 | $1,25 | $0,00001628 |
| 2026-04-25 | $16.077,38 | $1,82 | $0,00001628 |
| 2026-04-24 | $16.057,57 | $1,52 | $0,00001608 |
| 2026-04-23 | $16.482,55 | $1,41 | $0,00001606 |
| 2026-04-22 | $16.133,45 | $1,37 | $0,00001649 |
| 2026-04-21 | $16.255,75 | $2,24 | $0,00001614 |
| 2026-04-20 | $15.720,08 | $1,68 | $0,00001626 |
| 2026-04-19 | $16.174,02 | $1,33 | $0,00001572 |
| 2026-04-18 | $16.635,71 | $41,45 | $0,00001618 |
| 2026-04-17 | $16.704,31 | $4,83 | $0,00001664 |
| 2026-04-16 | $15.989,17 | $1,82 | $0,00001678 |
| 2026-04-15 | $16.206,62 | $3,29 | $0,00001599 |
| 2026-04-14 | $15.962,47 | $2,91 | $0,00001621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
