Brötchen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $18.377,56 | $170,47 | N/A |
| 2026-10-25 | $19.097,14 | $131,95 | $0,00001838 |
| 2026-10-24 | $19.549,45 | $599,08 | $0,00001910 |
| 2026-10-23 | $22.572 | $441,21 | $0,00001956 |
| 2026-10-22 | $21.554 | $716,76 | $0,00002258 |
| 2026-10-21 | $18.959,76 | $257,11 | $0,00002156 |
| 2026-10-20 | $20.182 | $478,28 | $0,00001897 |
| 2026-10-19 | $21.587 | $120,15 | $0,00002019 |
| 2026-10-18 | $22.031 | $2,30 | $0,00002160 |
| 2026-10-17 | $22.069 | $541,64 | $0,00002204 |
| 2026-10-16 | $23.745 | $238,23 | $0,00002208 |
| 2026-10-15 | $22.926 | $538,65 | $0,00002375 |
| 2026-10-14 | $21.690 | $245,81 | $0,00002294 |
| 2026-10-13 | $22.281 | $1.582,49 | $0,00002170 |
| 2026-10-12 | $23.165 | $375,98 | $0,00002229 |
| 2026-10-11 | $24.544 | $2.523,30 | $0,00002317 |
| 2026-10-10 | $25.907 | $40.761 | $0,00002455 |
| 2026-10-09 | $14.107,17 | $293,70 | $0,00002592 |
| 2026-10-08 | $14.347,81 | $354,90 | $0,00001411 |
| 2026-10-07 | $14.027,17 | $136,44 | $0,00001435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
