BRUH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $2,27 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1,96 | $0,000000001100 |
| 2026-05-09 | $0,000000000000000000 | $1,96 | $0,000000001100 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001100 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001128 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001128 |
| 2026-05-04 | $0,000000000000000000 | $1,85 | $0,000000001128 |
| 2026-05-03 | $0,000000000000000000 | $1,41 | $0,000000001099 |
| 2026-05-02 | $0,000000000000000000 | $2,65 | $0,000000001092 |
| 2026-05-01 | $0,000000000000000000 | $8,76 | $0,000000001086 |
| 2026-04-30 | $0,000000000000000000 | $8,65 | $0,000000001071 |
| 2026-04-29 | $0,000000000000000000 | $8,65 | $0,000000001067 |
| 2026-04-27 | $0,000000000000000000 | $4,18 | $0,000000001067 |
| 2026-04-26 | $0,000000000000000000 | $4,13 | $0,000000001104 |
| 2026-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001099 |
| 2026-04-24 | $0,000000000000000000 | $1,17 | $0,000000001105 |
| 2026-04-23 | $0,000000000000000000 | $1,066 | $0,000000001105 |
| 2026-04-22 | $0,000000000000000000 | $1,41 | $0,000000001128 |
| 2026-04-21 | $0,000000000000000000 | $1,52 | $0,000000001094 |
| 2026-04-20 | $0,000000000000000000 | $1,001 | $0,000000001098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
