Brume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $60.213 | $474,26 | N/A |
| 2026-05-11 | $61.240 | $128,43 | $0,02184599 |
| 2026-05-10 | $60.084 | $5,90 | $0,02221552 |
| 2026-05-09 | $60.084 | $5,90 | $0,02182079 |
| 2026-05-08 | $59.895 | $230,30 | $0,02182079 |
| 2026-05-07 | $62.379 | $171,62 | $0,02173645 |
| 2026-05-06 | $63.165 | $138,69 | $0,02264243 |
| 2026-05-05 | $63.405 | $172,56 | $0,02292126 |
| 2026-05-04 | $63.045 | $172,64 | $0,02300848 |
| 2026-05-03 | $63.045 | $172,64 | $0,02287945 |
| 2026-04-25 | $63.450 | $62,51 | $0,02287945 |
| 2026-04-24 | $63.909 | $63,19 | $0,02302475 |
| 2026-04-23 | $65.298 | $1.161,18 | $0,02319370 |
| 2026-04-22 | $60.209 | $65,55 | $0,02369517 |
| 2026-04-21 | $60.195 | $297,07 | $0,02184856 |
| 2026-04-20 | $58.140 | $1,19 | $0,02184904 |
| 2026-04-19 | $60.296 | $221,33 | $0,02109791 |
| 2026-04-18 | $62.558 | $227,04 | $0,02188006 |
| 2026-04-17 | $61.192 | $1,27 | $0,02270443 |
| 2026-04-16 | $60.739 | $46,32 | $0,02220564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
