Brume Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $60.929 | $264,77 | N/A |
| 2026-09-24 | $61.607 | $267,17 | $0,02210999 |
| 2026-09-22 | $64.305 | $121,34 | $0,02235577 |
| 2026-09-21 | $63.891 | $120,56 | $0,02333505 |
| 2026-09-20 | $59.775 | $1,52 | $0,02318486 |
| 2026-09-16 | $55.873 | $107,91 | $0,02169112 |
| 2026-09-15 | $56.392 | $108,91 | $0,02027517 |
| 2026-09-14 | $57.201 | $129,91 | $0,02046359 |
| 2026-09-13 | $57.491 | $100,82 | $0,02075724 |
| 2026-09-12 | $57.711 | $4,61 | $0,02086215 |
| 2026-09-03 | $55.792 | $3,51 | $0,02094203 |
| 2026-09-02 | $55.631 | $32,31 | $0,02024585 |
| 2026-09-01 | $55.589 | $32,29 | $0,02018735 |
| 2026-08-27 | $57.797 | $55,68 | $0,02017229 |
| 2026-08-26 | $56.436 | $15,16 | $0,02097334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
