Brume Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $37.272 | $120,56 | N/A |
| 2026-06-25 | $38.543 | $195,34 | $0,01352507 |
| 2026-06-24 | $40.525 | $161,99 | $0,01398682 |
| 2026-06-23 | $42.040 | $310,59 | $0,01469520 |
| 2026-06-22 | $43.193 | $10,32 | $0,01525631 |
| 2026-06-21 | $43.469 | $209,90 | $0,01567375 |
| 2026-06-20 | $43.469 | $209,90 | $0,01577397 |
| 2026-06-18 | $45.201 | $57,41 | $0,01577397 |
| 2026-06-17 | $45.695 | $1.092,09 | $0,01640258 |
| 2026-06-16 | $51.326 | $103,10 | $0,01658367 |
| 2026-06-15 | $47.865 | $705,97 | $0,01862531 |
| 2026-06-14 | $46.533 | $1.494,39 | $0,01740124 |
| 2026-06-13 | $41.747 | $55,98 | $0,01689323 |
| 2026-06-12 | $41.808 | $17,48 | $0,01515468 |
| 2026-06-11 | $40.438 | $55,98 | $0,01517124 |
| 2026-06-10 | $40.438 | $55,98 | $0,01463848 |
| 2026-06-07 | $39.566 | $75,66 | $0,01463848 |
| 2026-06-06 | $39.154 | $74,94 | $0,01434612 |
| 2026-06-05 | $44.118 | $51,06 | $0,01420835 |
| 2026-06-04 | $46.358 | $202,87 | $0,01601988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
