bruv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.295,49 | $513,04 | N/A |
| 2026-07-16 | $8.589,75 | $452,83 | $0,00000860 |
| 2026-07-15 | $8.446,90 | $407,22 | $0,00000846 |
| 2026-07-14 | $8.255,09 | $1,081 | $0,00000826 |
| 2026-07-13 | $7.952,06 | $17,81 | $0,00000796 |
| 2026-07-12 | $8.215,39 | $55,43 | $0,00000822 |
| 2026-07-11 | $8.297,73 | $4,97 | $0,00000831 |
| 2026-07-10 | $8.462,84 | $567,48 | $0,00000847 |
| 2026-07-09 | $10.485,14 | $181,88 | $0,00001050 |
| 2026-07-08 | $10.735,62 | $1.333,65 | $0,00001075 |
| 2026-07-07 | $11.662,20 | $851,48 | $0,00001168 |
| 2026-07-06 | $10.252,88 | $5.003,22 | $0,00001026 |
| 2026-07-05 | $9.583,87 | $2.037,87 | $0,00000959 |
| 2026-07-04 | $9.386,09 | $69,05 | $0,00000940 |
| 2026-07-03 | $9.940,35 | $321,70 | $0,00000995 |
| 2026-07-02 | $9.530,46 | $1.149,33 | $0,00000954 |
| 2026-07-01 | $8.903,27 | $308,43 | $0,00000891 |
| 2026-06-30 | $8.480,09 | $91,08 | $0,00000849 |
| 2026-06-29 | $8.656,85 | $173,36 | $0,00000867 |
| 2026-06-28 | $8.127,36 | $46,84 | $0,00000814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
