bruv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $10.621,01 | $2,38 | N/A |
| 2026-05-21 | $10.399,65 | $3,32 | $0,00001063 |
| 2026-05-20 | $10.493,96 | $1,67 | $0,00001036 |
| 2026-05-19 | $10.493,96 | $55,32 | $0,00001047 |
| 2026-05-18 | $10.419,11 | $55,07 | $0,00001051 |
| 2026-05-17 | $10.750,56 | $16,33 | $0,00001046 |
| 2026-05-16 | $11.432,48 | $4,85 | $0,00001076 |
| 2026-05-15 | $11.510,66 | $36,70 | $0,00001144 |
| 2026-05-14 | $11.640,48 | $19,20 | $0,00001152 |
| 2026-05-13 | $11.892,75 | $86,22 | $0,00001165 |
| 2026-05-12 | $12.273,20 | $372,94 | $0,00001191 |
| 2026-05-11 | $11.965,15 | $259,86 | $0,00001229 |
| 2026-05-10 | $11.436,14 | $8,87 | $0,00001198 |
| 2026-05-09 | $11.256,01 | $142,99 | $0,00001145 |
| 2026-05-08 | $10.639,27 | $338,61 | $0,00001127 |
| 2026-05-07 | $10.563,71 | $5,09 | $0,00001065 |
| 2026-05-06 | $10.254,91 | $19,02 | $0,00001057 |
| 2026-05-05 | $10.086,25 | $3,17 | $0,00001026 |
| 2026-05-04 | $10.030,51 | $10,04 | $0,00001010 |
| 2026-05-03 | $10.073,29 | $266,57 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
