bruv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.243,17 | $1,93 | N/A |
| 2026-08-30 | $9.579,76 | $24,19 | $0,00000925 |
| 2026-08-29 | $9.557,12 | $11,12 | $0,00000959 |
| 2026-08-28 | $10.013,45 | $30,31 | $0,00000957 |
| 2026-08-27 | $9.393,46 | $26,40 | $0,00001003 |
| 2026-08-26 | $8.993,91 | $186,25 | $0,00000941 |
| 2026-08-25 | $9.416,12 | $1,46 | $0,00000901 |
| 2026-08-24 | $9.222,00 | $4,66 | $0,00000943 |
| 2026-08-23 | $9.213,01 | $1,092 | $0,00000923 |
| 2026-08-22 | $8.968,31 | $29,58 | $0,00000922 |
| 2026-08-21 | $8.513,92 | $9,80 | $0,00000898 |
| 2026-08-20 | $8.507,05 | $9,79 | $0,00000852 |
| 2026-08-19 | $7.523,54 | $95,95 | $0,00000852 |
| 2026-08-18 | $7.279,63 | $7,34 | $0,00000753 |
| 2026-08-17 | $7.146,74 | $44,65 | $0,00000729 |
| 2026-08-16 | $7.249,57 | $30,67 | $0,00000716 |
| 2026-08-15 | $7.297,81 | $3,80 | $0,00000726 |
| 2026-08-14 | $7.391,02 | $71,95 | $0,00000731 |
| 2026-08-13 | $7.487,18 | $122,51 | $0,00000740 |
| 2026-08-12 | $7.788,06 | $2.709,64 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
